WSE:CAV

Cavatina Holding Spólka Akcyjna Stock Price (Quote)

etoro logo Buy CAV
*Your capital is at risk
14.40zł
-0.500 (-3.36%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 13.00zł 15.45zł Tuesday, 18th Nov 2025 CAV.WA stock ended at 14.40zł. This is 3.36% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.30% from a day low at 14.15zł to a day high of 14.90zł.
90 days 11.65zł 15.45zł
52 weeks 11.65zł 19.00zł

Historical Cavatina Holding Spólka Akcyjna prices

Date Open High Low Close Volume
Nov 18, 2025 14.90zł 14.90zł 14.15zł 14.40zł 2 654
Nov 17, 2025 14.90zł 14.90zł 14.90zł 14.90zł 33
Nov 14, 2025 15.00zł 15.00zł 14.60zł 14.95zł 839
Nov 13, 2025 15.10zł 15.15zł 15.00zł 15.00zł 3 404
Nov 12, 2025 14.70zł 15.05zł 14.65zł 14.80zł 4 034
Nov 10, 2025 14.55zł 14.65zł 14.15zł 14.65zł 1 012
Nov 07, 2025 14.65zł 14.65zł 14.15zł 14.40zł 1 642
Nov 06, 2025 14.75zł 14.75zł 14.30zł 14.75zł 552
Nov 05, 2025 14.85zł 14.85zł 14.40zł 14.75zł 336
Nov 04, 2025 14.90zł 14.90zł 14.65zł 14.80zł 549
Nov 03, 2025 15.10zł 15.10zł 14.70zł 15.00zł 1 166
Oct 31, 2025 15.20zł 15.45zł 14.85zł 15.00zł 2 194
Oct 30, 2025 15.00zł 15.30zł 14.85zł 14.85zł 2 340
Oct 29, 2025 14.95zł 15.25zł 14.65zł 14.90zł 2 205
Oct 28, 2025 15.25zł 15.25zł 14.60zł 14.90zł 2 254
Oct 27, 2025 13.90zł 15.45zł 13.90zł 15.25zł 10 039
Oct 24, 2025 13.85zł 13.85zł 13.60zł 13.85zł 164
Oct 23, 2025 13.90zł 14.30zł 13.00zł 13.80zł 4 203
Oct 22, 2025 14.35zł 14.40zł 13.85zł 14.35zł 11 305
Oct 21, 2025 13.90zł 14.35zł 13.80zł 14.35zł 764
Oct 20, 2025 13.70zł 14.20zł 13.60zł 14.20zł 2 309
Oct 17, 2025 13.75zł 14.15zł 13.75zł 14.15zł 444
Oct 16, 2025 14.10zł 14.30zł 13.70zł 14.20zł 5 827
Oct 15, 2025 14.10zł 14.10zł 13.75zł 13.80zł 50
Oct 14, 2025 14.50zł 14.60zł 13.65zł 14.10zł 9 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAV.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the CAV.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAV.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE