AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $238.85 $275.41 Tuesday, 21st May 2024 CB stock ended at $265.00. This is 0.326% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.01% from a day low at $264.62 to a day high of $267.29.
90 days $238.85 $275.41
52 weeks $183.71 $275.41

Historical D/B/A Chubb Limited New prices

Date Open High Low Close Volume
Aug 04, 2023 $202.51 $204.12 $200.71 $200.92 1 187 492
Aug 03, 2023 $205.22 $205.35 $202.69 $202.90 1 154 185
Aug 02, 2023 $203.03 $207.29 $202.95 $205.55 1 564 055
Aug 01, 2023 $205.19 $206.48 $203.07 $203.22 1 235 385
Jul 31, 2023 $205.42 $206.46 $203.24 $204.41 2 164 230
Jul 28, 2023 $211.95 $211.95 $205.60 $205.98 1 870 591
Jul 27, 2023 $207.00 $211.98 $206.02 $211.20 3 903 141
Jul 26, 2023 $206.11 $208.99 $203.58 $205.89 2 734 518
Jul 25, 2023 $200.05 $200.39 $195.37 $195.52 1 890 028
Jul 24, 2023 $199.68 $202.39 $199.19 $200.54 1 571 990
Jul 21, 2023 $200.20 $200.70 $198.32 $199.81 1 676 862
Jul 20, 2023 $195.19 $199.58 $194.37 $199.39 2 655 167
Jul 19, 2023 $193.79 $194.49 $192.67 $193.19 1 633 058
Jul 18, 2023 $191.40 $194.02 $191.30 $193.00 1 926 771
Jul 17, 2023 $188.33 $193.22 $188.27 $191.67 1 712 453
Jul 14, 2023 $189.53 $189.57 $186.52 $188.33 2 400 049
Jul 13, 2023 $188.44 $190.70 $188.12 $190.00 1 575 406
Jul 12, 2023 $192.94 $193.67 $189.37 $190.28 2 024 170
Jul 11, 2023 $187.90 $192.20 $187.77 $192.11 1 128 285
Jul 10, 2023 $191.53 $192.88 $187.89 $188.09 1 226 673
Jul 07, 2023 $190.04 $194.00 $191.15 $191.53 1 125 514
Jul 06, 2023 $190.22 $192.53 $189.29 $192.21 1 027 905
Jul 05, 2023 $190.87 $191.31 $188.27 $191.12 1 037 555
Jul 03, 2023 $191.87 $193.14 $190.68 $192.50 484 618
Jun 30, 2023 $190.13 $192.94 $189.48 $192.56 1 723 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CB stock historical prices to predict future price movements?
Trend Analysis: Examine the CB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About D/B/A Chubb Limited New

Chubb Limited provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty; and group accident and health insurance to large, middle market, and small commercial businesses. Its North America Pers... CB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT