Range Low Price High Price Comment
30 days $252.44 $270.19 Tuesday, 2nd Jul 2024 CB stock ended at $255.57. This is 0.294% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.32% from a day low at $252.44 to a day high of $255.78.
90 days $238.85 $275.41
52 weeks $186.52 $275.41

Historical D/B/A Chubb Limited New prices

Date Open High Low Close Volume
Jul 02, 2024 $252.61 $255.78 $252.44 $255.57 1 100 903
Jul 01, 2024 $256.93 $258.31 $254.02 $254.82 1 189 336
Jun 28, 2024 $257.80 $259.47 $253.71 $255.08 2 778 326
Jun 27, 2024 $260.00 $262.30 $258.91 $262.03 673 186
Jun 26, 2024 $262.17 $262.17 $258.49 $260.01 775 230
Jun 25, 2024 $265.92 $266.79 $262.65 $263.29 670 816
Jun 24, 2024 $265.18 $267.67 $264.00 $266.12 975 545
Jun 21, 2024 $266.82 $267.05 $262.66 $264.60 2 418 985
Jun 20, 2024 $263.26 $268.04 $263.03 $266.48 1 313 401
Jun 18, 2024 $260.91 $264.18 $260.47 $263.03 1 436 935
Jun 17, 2024 $259.87 $261.38 $259.37 $260.72 1 239 684
Jun 14, 2024 $260.35 $262.38 $259.14 $259.46 1 344 874
Jun 13, 2024 $262.76 $263.21 $260.26 $263.21 1 533 728
Jun 12, 2024 $264.00 $264.65 $260.81 $263.04 1 098 619
Jun 11, 2024 $267.61 $268.00 $263.54 $263.92 1 609 854
Jun 10, 2024 $267.46 $268.49 $265.16 $267.69 1 902 314
Jun 07, 2024 $265.54 $269.75 $265.51 $267.22 1 514 453
Jun 06, 2024 $264.80 $266.90 $262.68 $263.75 1 020 857
Jun 05, 2024 $265.80 $266.17 $262.60 $264.14 856 032
Jun 04, 2024 $265.15 $266.12 $263.27 $264.81 1 139 558
Jun 03, 2024 $270.00 $270.19 $265.04 $266.64 1 101 651
May 31, 2024 $265.72 $271.27 $265.39 $270.82 2 648 927
May 30, 2024 $261.00 $265.89 $261.00 $265.15 949 516
May 29, 2024 $262.87 $263.60 $261.27 $261.53 1 067 787
May 28, 2024 $265.01 $265.01 $262.39 $262.64 1 284 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CB stock historical prices to predict future price movements?
Trend Analysis: Examine the CB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About D/B/A Chubb Limited New

Chubb Limited provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty; and group accident and health insurance to large, middle market, and small commercial businesses. Its North America Pers... CB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT