14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $238.85 $275.41 Monday, 20th May 2024 CB stock ended at $264.14. This is 3.70% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.29% from a day low at $264.03 to a day high of $275.37.
90 days $238.85 $275.41
52 weeks $183.71 $275.41

Historical D/B/A Chubb Limited New prices

Date Open High Low Close Volume
Feb 01, 2024 $244.73 $245.87 $242.36 $244.95 1 697 929
Jan 31, 2024 $247.20 $248.55 $244.22 $245.00 2 663 717
Jan 30, 2024 $243.59 $243.99 $242.17 $243.17 2 631 824
Jan 29, 2024 $240.75 $242.92 $240.21 $242.77 1 658 563
Jan 26, 2024 $241.05 $241.54 $240.12 $241.24 1 763 774
Jan 25, 2024 $241.70 $243.19 $239.17 $241.21 1 958 810
Jan 24, 2024 $241.74 $244.34 $241.26 $241.58 2 147 791
Jan 23, 2024 $240.00 $242.13 $239.73 $240.35 2 174 242
Jan 22, 2024 $237.67 $240.33 $237.67 $239.00 2 548 415
Jan 19, 2024 $232.92 $238.04 $232.36 $237.32 3 548 409
Jan 18, 2024 $228.19 $230.24 $226.74 $230.03 1 230 492
Jan 17, 2024 $228.00 $232.28 $227.68 $228.25 2 120 688
Jan 16, 2024 $227.82 $228.64 $226.06 $227.73 1 654 967
Jan 12, 2024 $228.70 $229.43 $226.56 $227.55 1 397 215
Jan 11, 2024 $226.00 $228.09 $224.74 $227.71 1 274 155
Jan 10, 2024 $224.74 $226.08 $223.55 $225.25 1 595 756
Jan 09, 2024 $226.20 $226.20 $222.86 $225.31 909 898
Jan 08, 2024 $227.65 $227.99 $223.76 $226.20 1 173 006
Jan 05, 2024 $228.72 $229.12 $226.63 $227.70 1 390 802
Jan 04, 2024 $228.75 $230.14 $227.28 $227.30 1 150 489
Jan 03, 2024 $229.08 $229.49 $226.36 $226.41 1 413 480
Jan 02, 2024 $226.37 $228.48 $226.29 $227.35 2 054 678
Dec 29, 2023 $224.40 $226.62 $224.28 $226.00 1 581 606
Dec 28, 2023 $224.40 $225.62 $224.09 $224.43 1 095 645
Dec 27, 2023 $221.01 $223.09 $221.01 $222.69 780 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CB stock historical prices to predict future price movements?
Trend Analysis: Examine the CB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About D/B/A Chubb Limited New

Chubb Limited provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty; and group accident and health insurance to large, middle market, and small commercial businesses. Its North America Pers... CB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT