AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $238.85 $275.41 Monday, 20th May 2024 CB stock ended at $264.14. This is 3.70% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.29% from a day low at $264.03 to a day high of $275.37.
90 days $238.85 $275.41
52 weeks $183.71 $275.41

Historical D/B/A Chubb Limited New prices

Date Open High Low Close Volume
Apr 15, 2024 $249.35 $249.39 $244.25 $244.44 1 150 512
Apr 12, 2024 $244.58 $246.01 $243.82 $245.81 1 435 147
Apr 11, 2024 $247.00 $247.06 $244.06 $244.53 2 104 710
Apr 10, 2024 $248.40 $250.57 $247.07 $248.00 1 283 127
Apr 09, 2024 $253.32 $253.69 $246.85 $248.03 1 185 414
Apr 08, 2024 $252.56 $253.88 $251.83 $253.16 795 521
Apr 05, 2024 $254.00 $254.71 $252.45 $252.90 1 228 862
Apr 04, 2024 $255.31 $257.07 $252.03 $252.23 884 791
Apr 03, 2024 $256.06 $256.94 $254.60 $254.79 764 257
Apr 02, 2024 $257.86 $258.28 $256.08 $256.34 926 366
Apr 01, 2024 $258.97 $259.00 $256.60 $257.40 708 763
Mar 28, 2024 $259.18 $259.92 $257.97 $259.13 1 627 056
Mar 27, 2024 $256.98 $258.59 $256.60 $258.50 1 292 020
Mar 26, 2024 $254.78 $257.56 $254.41 $256.08 1 782 594
Mar 25, 2024 $256.08 $256.90 $255.05 $255.61 1 332 223
Mar 22, 2024 $256.60 $257.32 $255.40 $255.51 752 288
Mar 21, 2024 $257.59 $258.00 $255.84 $256.31 2 277 418
Mar 20, 2024 $258.08 $260.09 $257.63 $258.51 1 753 611
Mar 19, 2024 $259.00 $259.65 $258.07 $258.48 1 611 214
Mar 18, 2024 $256.52 $258.29 $256.01 $257.64 1 266 656
Mar 15, 2024 $255.33 $258.59 $255.33 $256.29 1 574 320
Mar 14, 2024 $257.47 $259.56 $255.22 $257.63 1 086 377
Mar 13, 2024 $258.49 $260.59 $257.63 $260.21 1 666 986
Mar 12, 2024 $254.88 $258.14 $254.24 $257.75 1 309 116
Mar 11, 2024 $248.50 $255.87 $248.30 $255.00 1 862 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CB stock historical prices to predict future price movements?
Trend Analysis: Examine the CB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About D/B/A Chubb Limited New

Chubb Limited provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty; and group accident and health insurance to large, middle market, and small commercial businesses. Its North America Pers... CB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT