AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $238.85 $275.41 Monday, 20th May 2024 CB stock ended at $264.14. This is 3.70% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.29% from a day low at $264.03 to a day high of $275.37.
90 days $238.85 $275.41
52 weeks $183.71 $275.41

Historical D/B/A Chubb Limited New prices

Date Open High Low Close Volume
Nov 17, 2023 $222.00 $223.91 $221.52 $222.63 1 309 545
Nov 16, 2023 $219.73 $223.08 $219.03 $222.00 1 610 981
Nov 15, 2023 $219.55 $220.53 $216.26 $218.22 1 989 405
Nov 14, 2023 $220.25 $221.11 $216.75 $219.55 2 597 364
Nov 13, 2023 $222.96 $224.29 $221.31 $222.00 1 104 485
Nov 10, 2023 $220.17 $222.61 $218.87 $222.44 2 080 642
Nov 09, 2023 $219.64 $220.45 $218.61 $218.83 1 236 860
Nov 08, 2023 $219.69 $220.94 $217.40 $219.01 1 225 219
Nov 07, 2023 $219.13 $220.17 $218.59 $218.94 1 191 405
Nov 06, 2023 $219.91 $219.95 $217.66 $219.55 1 391 855
Nov 03, 2023 $219.64 $219.96 $216.44 $218.79 1 965 625
Nov 02, 2023 $219.48 $221.40 $215.54 $218.60 2 851 334
Nov 01, 2023 $215.88 $221.65 $215.31 $220.31 2 150 630
Oct 31, 2023 $215.05 $215.67 $212.82 $214.62 1 531 328
Oct 30, 2023 $210.25 $214.33 $210.03 $213.70 2 009 909
Oct 27, 2023 $211.36 $211.96 $207.46 $208.55 1 340 975
Oct 26, 2023 $216.87 $217.49 $212.37 $213.09 2 123 214
Oct 25, 2023 $214.99 $218.50 $211.26 $215.65 2 793 316
Oct 24, 2023 $207.47 $211.74 $207.47 $211.44 2 115 819
Oct 23, 2023 $206.75 $207.81 $205.67 $206.52 911 137
Oct 20, 2023 $209.40 $211.42 $207.28 $207.99 1 243 630
Oct 19, 2023 $215.13 $215.86 $209.94 $210.55 1 691 239
Oct 18, 2023 $216.25 $218.67 $214.72 $215.16 1 672 606
Oct 17, 2023 $214.51 $216.91 $214.15 $216.13 847 142
Oct 16, 2023 $212.00 $215.46 $212.00 $214.02 997 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CB stock historical prices to predict future price movements?
Trend Analysis: Examine the CB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About D/B/A Chubb Limited New

Chubb Limited provides insurance and reinsurance products worldwide. The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmental, medical, cyber risk, surety, and excess casualty; and group accident and health insurance to large, middle market, and small commercial businesses. Its North America Pers... CB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT