PINK:CBGZF

Cabral Gold Stock Price (Quote)

etoro logo Buy CBGZF
*Your capital is at risk
$0.403
+0.0088 (+2.24%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.350 $0.442 Monday, 17th Nov 2025 CBGZF stock ended at $0.403. This is 2.24% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.69% from a day low at $0.390 to a day high of $0.420.
90 days $0.278 $0.442
52 weeks $0.124 $0.442

Historical Cabral Gold Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.390 $0.420 $0.390 $0.403 41 447
Nov 14, 2025 $0.395 $0.400 $0.372 $0.394 19 564
Nov 13, 2025 $0.430 $0.430 $0.395 $0.395 67 300
Nov 12, 2025 $0.399 $0.413 $0.399 $0.413 28 000
Nov 11, 2025 $0.400 $0.404 $0.390 $0.391 58 010
Nov 10, 2025 $0.400 $0.418 $0.392 $0.395 95 986
Nov 07, 2025 $0.350 $0.416 $0.350 $0.414 101 913
Nov 06, 2025 $0.369 $0.375 $0.359 $0.367 29 018
Nov 05, 2025 $0.388 $0.400 $0.375 $0.387 8 000
Nov 04, 2025 $0.391 $0.392 $0.369 $0.369 71 022
Nov 03, 2025 $0.390 $0.391 $0.390 $0.391 3 000
Oct 31, 2025 $0.435 $0.435 $0.402 $0.402 45 500
Oct 30, 2025 $0.406 $0.426 $0.406 $0.426 11 975
Oct 29, 2025 $0.403 $0.410 $0.403 $0.407 24 600
Oct 28, 2025 $0.394 $0.410 $0.388 $0.400 40 500
Oct 27, 2025 $0.410 $0.423 $0.385 $0.400 96 930
Oct 24, 2025 $0.432 $0.442 $0.415 $0.426 219 500
Oct 23, 2025 $0.411 $0.420 $0.400 $0.420 48 500
Oct 22, 2025 $0.392 $0.418 $0.392 $0.400 27 300
Oct 21, 2025 $0.400 $0.420 $0.377 $0.390 223 675
Oct 20, 2025 $0.390 $0.440 $0.390 $0.420 189 170
Oct 17, 2025 $0.410 $0.420 $0.373 $0.400 180 660
Oct 16, 2025 $0.325 $0.420 $0.325 $0.396 403 420
Oct 15, 2025 $0.333 $0.339 $0.333 $0.339 11 571
Oct 14, 2025 $0.340 $0.347 $0.332 $0.340 50 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBGZF stock historical prices to predict future price movements?
Trend Analysis: Examine the CBGZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBGZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CABRAL GOLD INC.
Cabral Gold
Cabral Gold Inc., a junior resource company, engages in the identification, exploration, and development of mineral properties with a primary focus on gold properties located in Brazil. It principally holds 100% interests in the Cuiú Cuiú gold project covering an area of 41,576.08 hectares located in the Tapajos Region within the state of Para in northern Brazil. Cabral Gold Inc. is based in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE