PINK:CBGZF

Cabral Gold Stock Price (Quote)

etoro logo Buy CBGZF
*Your capital is at risk
$0.713
-0.0335 (-4.49%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.670 $0.84 Friday, 31st Jul 2026 CBGZF stock ended at $0.713. This is 4.49% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.16% from a day low at $0.712 to a day high of $0.720.
90 days $0.595 $0.84
52 weeks $0.210 $0.95

Historical Cabral Gold Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.720 $0.720 $0.712 $0.713 1 100
Jul 30, 2026 $0.751 $0.751 $0.737 $0.746 10 000
Jul 29, 2026 $0.740 $0.740 $0.704 $0.722 41 100
Jul 28, 2026 $0.720 $0.745 $0.701 $0.723 21 790
Jul 27, 2026 $0.764 $0.764 $0.737 $0.740 8 500
Jul 24, 2026 $0.740 $0.748 $0.730 $0.748 51 190
Jul 23, 2026 $0.720 $0.725 $0.720 $0.725 4 200
Jul 22, 2026 $0.770 $0.784 $0.749 $0.749 26 211
Jul 21, 2026 $0.720 $0.760 $0.720 $0.755 26 650
Jul 20, 2026 $0.750 $0.750 $0.707 $0.722 21 000
Jul 17, 2026 $0.732 $0.740 $0.724 $0.730 29 900
Jul 16, 2026 $0.760 $0.760 $0.714 $0.724 7 500
Jul 15, 2026 $0.740 $0.763 $0.740 $0.763 8 200
Jul 14, 2026 $0.755 $0.760 $0.740 $0.749 42 800
Jul 13, 2026 $0.84 $0.84 $0.726 $0.730 69 149
Jul 10, 2026 $0.790 $0.790 $0.755 $0.776 45 053
Jul 09, 2026 $0.750 $0.785 $0.734 $0.778 78 397
Jul 08, 2026 $0.735 $0.735 $0.694 $0.705 80 500
Jul 07, 2026 $0.762 $0.762 $0.710 $0.718 79 700
Jul 06, 2026 $0.710 $0.730 $0.700 $0.730 28 835
Jul 02, 2026 $0.717 $0.717 $0.699 $0.705 33 500
Jul 01, 2026 $0.670 $0.690 $0.670 $0.670 15 500
Jun 30, 2026 $0.670 $0.690 $0.669 $0.672 18 200
Jun 29, 2026 $0.709 $0.709 $0.649 $0.670 104 250
Jun 26, 2026 $0.655 $0.655 $0.655 $0.655 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBGZF stock historical prices to predict future price movements?
Trend Analysis: Examine the CBGZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBGZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CABRAL GOLD INC.
Cabral Gold
Cabral Gold Inc., a junior resource company, engages in the identification, exploration, and development of mineral properties with a primary focus on gold properties located in Brazil. It principally holds 100% interests in the Cuiú Cuiú gold project covering an area of 41,576.08 hectares located in the Tapajos Region within the state of Para in northern Brazil. Cabral Gold Inc. is based in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE