NYSE:CBL

Cbl & Associates Properties Stock Price (Quote)

etoro logo Buy CBL
*Your capital is at risk
$31.78
-0.670 (-2.06%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $28.86 $33.16 Monday, 17th Nov 2025 CBL stock ended at $31.78. This is 2.06% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.84% from a day low at $31.67 to a day high of $32.57.
90 days $28.02 $33.16
52 weeks $21.10 $33.53

Historical CBL & Associates Properties Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $32.40 $32.57 $31.67 $31.78 150 002
Nov 14, 2025 $32.45 $32.58 $32.06 $32.45 76 874
Nov 13, 2025 $32.70 $33.10 $32.30 $32.38 118 657
Nov 12, 2025 $32.60 $32.88 $32.40 $32.78 120 506
Nov 11, 2025 $32.69 $33.16 $32.20 $32.70 134 124
Nov 10, 2025 $32.80 $32.85 $32.05 $32.10 105 791
Nov 07, 2025 $31.57 $32.94 $31.50 $32.80 256 517
Nov 06, 2025 $31.02 $31.58 $30.99 $31.45 93 372
Nov 05, 2025 $30.40 $30.99 $30.26 $30.75 103 326
Nov 04, 2025 $29.70 $30.36 $29.70 $30.35 66 598
Nov 03, 2025 $29.50 $29.87 $29.43 $29.82 66 927
Oct 31, 2025 $29.22 $29.67 $29.07 $29.57 48 776
Oct 30, 2025 $29.40 $29.55 $29.22 $29.28 37 272
Oct 29, 2025 $29.38 $29.70 $29.23 $29.42 80 982
Oct 28, 2025 $29.50 $29.55 $29.29 $29.42 61 960
Oct 27, 2025 $29.70 $29.75 $29.50 $29.65 60 475
Oct 24, 2025 $29.61 $29.80 $29.58 $29.62 59 197
Oct 23, 2025 $29.90 $29.90 $29.55 $29.60 64 796
Oct 22, 2025 $29.67 $29.89 $29.31 $29.87 86 631
Oct 21, 2025 $29.16 $29.80 $29.10 $29.58 85 194
Oct 20, 2025 $29.37 $29.39 $28.86 $29.11 87 722
Oct 17, 2025 $29.00 $29.60 $29.00 $29.23 111 015
Oct 16, 2025 $29.80 $29.80 $28.93 $29.14 89 059
Oct 15, 2025 $29.21 $29.79 $29.21 $29.77 88 533
Oct 14, 2025 $28.74 $29.19 $28.62 $29.13 84 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CBL & ASSOCIATES PROPERTIES INC
CBL & Associates Properties
Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 106 properties totaling 65.7 million square feet across 25 states, including 64 high quality enclosed, outlet and open-air retail centers and 8 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through acti...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE