NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 26, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 23, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 22, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 21, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 20, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 19, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 16, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 15, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 14, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 13, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 12, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 09, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 08, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 07, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 06, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 05, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Apr 01, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 31, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 30, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 29, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 26, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 25, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 24, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| Mar 23, 2021 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
