XLON:CBOX

Cake Box Holdings Stock Price (Quote)

etoro logo Buy CBOX
*Your capital is at risk
210.00p
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 196.00p 220.00p Tuesday, 18th Nov 2025 CBOX.L stock ended at 210.00p. During the day the stock fluctuated 4.88% from a day low at 205.00p to a day high of 215.00p.
90 days 190.00p 220.00p
52 weeks 160.00p 225.00p

Historical Cake Box Holdings Plc prices

Date Open High Low Close Volume
Nov 18, 2025 207.50p 215.00p 205.00p 210.00p 28 769
Nov 17, 2025 205.00p 215.00p 205.00p 210.00p 8 118
Nov 14, 2025 207.50p 216.00p 205.00p 213.50p 31 018
Nov 13, 2025 205.00p 220.00p 205.00p 205.00p 16 484
Nov 12, 2025 208.00p 220.00p 205.00p 205.00p 22 874
Nov 11, 2025 210.25p 220.00p 205.00p 205.00p 36 697
Nov 10, 2025 216.50p 220.00p 205.00p 210.00p 8 763
Nov 07, 2025 214.75p 220.00p 205.00p 208.00p 28 001
Nov 06, 2025 217.75p 220.00p 205.00p 212.50p 6 337
Nov 05, 2025 212.33p 220.00p 205.00p 215.00p 35 725
Nov 04, 2025 220.00p 220.00p 205.00p 212.50p 13 545
Nov 03, 2025 218.50p 220.00p 205.00p 212.50p 20 849
Oct 31, 2025 207.50p 220.00p 205.00p 220.00p 9 463
Oct 30, 2025 220.00p 220.00p 205.00p 206.50p 12 822
Oct 29, 2025 209.00p 220.00p 200.00p 212.50p 77 499
Oct 28, 2025 205.00p 210.00p 200.00p 205.00p 27 930
Oct 27, 2025 203.40p 205.00p 200.00p 202.50p 12 215
Oct 24, 2025 203.50p 205.00p 202.25p 203.00p 14 832
Oct 23, 2025 203.75p 205.00p 201.00p 202.50p 14 368
Oct 22, 2025 203.75p 205.00p 200.00p 200.00p 41 566
Oct 21, 2025 202.25p 205.00p 201.50p 202.50p 32 919
Oct 20, 2025 205.00p 205.00p 196.00p 202.50p 22 079
Oct 17, 2025 200.30p 205.00p 196.00p 202.50p 224 311
Oct 16, 2025 204.50p 205.00p 200.00p 202.50p 41 875
Oct 15, 2025 201.50p 210.00p 200.00p 202.50p 11 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBOX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CBOX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBOX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAKE BOX HOLDINGS PLC
Cake Box Holdings
Cake Box Holdings Plc, through its subsidiaries, engages in the retail of fresh cream cakes in the United Kingdom. As of March 31, 2021, the company operated 157 franchise stores. It also engages in property rental activities. Cake Box Holdings Plc was incorporated in 2013 and is headquartered in Enfield, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE