14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.38 $80.42 Friday, 14th Jun 2024 CBZ stock ended at $75.15. This is 0.556% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.30% from a day low at $74.56 to a day high of $75.53.
90 days $70.72 $80.42
52 weeks $49.15 $80.42

Historical CBIZ Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $74.76 $75.53 $74.56 $75.15 196 188
Jun 13, 2024 $75.47 $75.65 $74.65 $75.57 226 938
Jun 12, 2024 $76.02 $76.98 $75.49 $75.64 192 446
Jun 11, 2024 $74.00 $74.93 $73.38 $74.70 260 974
Jun 10, 2024 $73.73 $74.84 $73.46 $74.34 263 144
Jun 07, 2024 $74.43 $75.70 $73.69 $73.79 212 100
Jun 06, 2024 $75.60 $75.91 $73.43 $74.77 244 742
Jun 05, 2024 $76.57 $76.65 $75.50 $75.85 156 813
Jun 04, 2024 $75.88 $76.95 $75.68 $76.31 219 716
Jun 03, 2024 $76.61 $76.64 $75.62 $76.06 372 624
May 31, 2024 $75.03 $75.87 $74.51 $75.82 350 995
May 30, 2024 $74.82 $75.96 $74.46 $74.78 189 856
May 29, 2024 $76.11 $76.44 $74.75 $74.82 255 447
May 28, 2024 $79.18 $79.18 $76.80 $76.98 257 291
May 24, 2024 $79.07 $79.52 $78.10 $78.99 431 383
May 23, 2024 $79.01 $79.92 $78.01 $78.45 162 993
May 22, 2024 $78.44 $79.79 $78.32 $78.99 167 025
May 21, 2024 $78.46 $78.87 $77.90 $78.56 95 793
May 20, 2024 $78.06 $80.42 $78.06 $78.72 209 881
May 17, 2024 $77.48 $78.14 $76.74 $77.99 117 609
May 16, 2024 $77.59 $77.67 $76.78 $77.37 118 011
May 15, 2024 $77.16 $77.92 $77.12 $77.50 222 982
May 14, 2024 $77.27 $77.27 $76.80 $76.81 284 504
May 13, 2024 $77.19 $77.29 $76.57 $76.68 211 056
May 10, 2024 $76.79 $77.04 $76.24 $77.00 141 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBIZ Inc

CBIZ CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. The company operates through three segments: Financial Services, Benefits and Insurance Services, and National Practices. The Financial Services segment offers accounting and tax, financial advisory, valuation, risk and advisory, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, p... CBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT