14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.72 $78.48 Friday, 17th May 2024 CBZ stock ended at $77.99. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.82% from a day low at $76.74 to a day high of $78.14.
90 days $70.65 $79.51
52 weeks $49.15 $79.51

Historical CBIZ Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $65.79 $65.79 $63.57 $63.66 173 194
Jan 30, 2024 $65.43 $66.15 $65.38 $65.60 572 824
Jan 29, 2024 $64.93 $65.69 $64.91 $65.51 132 211
Jan 26, 2024 $65.07 $65.44 $64.87 $65.13 243 210
Jan 25, 2024 $65.40 $65.46 $64.44 $64.60 175 496
Jan 24, 2024 $65.39 $65.39 $64.63 $64.84 148 455
Jan 23, 2024 $65.32 $65.49 $64.59 $64.81 145 056
Jan 22, 2024 $63.97 $64.96 $63.94 $64.90 196 404
Jan 19, 2024 $63.06 $63.58 $62.63 $63.45 274 007
Jan 18, 2024 $62.95 $62.95 $62.10 $62.84 184 566
Jan 17, 2024 $62.31 $62.90 $62.31 $62.69 163 899
Jan 16, 2024 $62.68 $63.38 $62.68 $62.80 189 681
Jan 12, 2024 $62.75 $63.20 $62.42 $63.09 209 650
Jan 11, 2024 $62.17 $62.78 $61.77 $62.20 333 596
Jan 10, 2024 $61.22 $62.38 $61.15 $62.23 351 539
Jan 09, 2024 $60.89 $61.41 $60.67 $61.38 148 758
Jan 08, 2024 $60.81 $61.50 $60.66 $61.44 157 191
Jan 05, 2024 $60.74 $61.29 $60.59 $60.70 283 304
Jan 04, 2024 $61.00 $61.42 $60.93 $61.05 129 879
Jan 03, 2024 $61.57 $61.72 $60.77 $60.87 273 714
Jan 02, 2024 $61.72 $62.60 $61.42 $61.88 253 929
Dec 29, 2023 $62.39 $62.79 $62.39 $62.59 105 872
Dec 28, 2023 $62.69 $63.12 $62.57 $62.60 77 218
Dec 27, 2023 $62.45 $62.93 $62.45 $62.76 142 439
Dec 26, 2023 $62.67 $63.00 $62.48 $62.53 102 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!