14-day Premium Trial Subscription Try For FreeTry Free
$72.55
+1.18 (+1.65%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $70.72 $78.48 Thursday, 2nd May 2024 CBZ stock ended at $72.55. This is 1.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.26% from a day low at $71.05 to a day high of $72.65.
90 days $63.07 $79.51
52 weeks $49.13 $79.51

Historical CBIZ Inc prices

Date Open High Low Close Volume
May 02, 2024 $71.72 $72.65 $71.05 $72.55 293 506
May 01, 2024 $71.49 $72.32 $70.89 $71.37 196 420
Apr 30, 2024 $71.90 $71.99 $70.72 $71.18 318 195
Apr 29, 2024 $72.84 $73.08 $71.96 $71.97 259 485
Apr 26, 2024 $75.43 $75.61 $72.67 $72.76 314 806
Apr 25, 2024 $75.75 $78.33 $73.43 $75.53 682 706
Apr 24, 2024 $77.78 $78.48 $77.46 $78.33 275 144
Apr 23, 2024 $76.00 $78.20 $76.00 $78.07 242 954
Apr 22, 2024 $75.30 $76.90 $74.85 $76.03 231 229
Apr 19, 2024 $74.12 $75.09 $74.12 $74.92 143 967
Apr 18, 2024 $73.56 $74.90 $73.20 $74.22 242 612
Apr 17, 2024 $75.40 $75.62 $73.29 $73.69 352 906
Apr 16, 2024 $74.13 $75.16 $73.44 $74.75 276 550
Apr 15, 2024 $74.35 $75.03 $73.90 $74.50 318 366
Apr 12, 2024 $73.89 $74.95 $73.89 $74.01 231 654
Apr 11, 2024 $74.48 $74.69 $73.66 $74.33 222 570
Apr 10, 2024 $75.62 $75.62 $74.21 $74.48 236 859
Apr 09, 2024 $77.43 $77.54 $76.39 $76.98 241 113
Apr 08, 2024 $76.07 $77.23 $75.77 $77.20 229 066
Apr 05, 2024 $75.39 $76.40 $75.39 $75.78 157 605
Apr 04, 2024 $77.24 $77.43 $75.38 $75.60 124 005
Apr 03, 2024 $76.19 $76.86 $75.88 $76.54 226 396
Apr 02, 2024 $76.99 $77.34 $76.44 $76.50 270 212
Apr 01, 2024 $78.48 $78.67 $77.52 $77.86 230 180
Mar 28, 2024 $78.05 $79.51 $77.72 $78.50 395 670
Click to get the best stock tips daily for free!

About CBIZ Inc

CBIZ CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. The company operates through three segments: Financial Services, Benefits and Insurance Services, and National Practices. The Financial Services segment offers accounting and tax, financial advisory, valuation, risk and advisory, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, p... CBZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT