14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.72 $78.48 Friday, 17th May 2024 CBZ stock ended at $77.99. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.82% from a day low at $76.74 to a day high of $78.14.
90 days $70.65 $79.51
52 weeks $49.15 $79.51

Historical CBIZ Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $52.59 $53.13 $52.54 $52.74 118 915
Jun 26, 2023 $52.68 $52.93 $51.79 $52.59 189 379
Jun 23, 2023 $54.19 $54.60 $52.76 $52.84 532 197
Jun 22, 2023 $54.28 $54.61 $54.15 $54.61 136 220
Jun 21, 2023 $53.60 $54.44 $53.42 $54.21 173 611
Jun 20, 2023 $53.50 $54.02 $53.37 $53.62 185 675
Jun 16, 2023 $54.07 $54.09 $53.55 $53.67 309 743
Jun 15, 2023 $53.48 $53.87 $53.36 $53.69 201 066
Jun 14, 2023 $54.07 $54.41 $53.34 $53.54 170 540
Jun 13, 2023 $52.94 $54.20 $52.73 $54.09 242 806
Jun 12, 2023 $53.01 $53.32 $52.86 $52.96 234 091
Jun 09, 2023 $53.07 $53.26 $52.49 $52.89 210 666
Jun 08, 2023 $53.36 $53.65 $53.06 $53.09 183 508
Jun 07, 2023 $52.78 $53.77 $52.61 $53.56 259 722
Jun 06, 2023 $52.37 $52.98 $52.37 $52.66 220 155
Jun 05, 2023 $52.55 $52.97 $51.81 $52.30 197 730
Jun 02, 2023 $51.45 $52.86 $51.41 $52.84 275 837
Jun 01, 2023 $50.66 $51.15 $50.30 $51.04 155 805
May 31, 2023 $50.28 $50.55 $49.96 $50.42 273 934
May 30, 2023 $50.33 $50.46 $49.99 $50.28 103 162
May 26, 2023 $50.20 $50.50 $49.97 $50.16 136 838
May 25, 2023 $50.00 $50.27 $49.70 $50.13 194 283
May 24, 2023 $50.54 $50.54 $50.05 $50.08 116 954
May 23, 2023 $50.46 $50.99 $50.21 $50.60 185 718
May 22, 2023 $50.55 $50.86 $50.26 $50.62 106 785

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!