FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $70.89 $80.42 Friday, 31st May 2024 CBZ stock ended at $75.82. This is 1.39% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.83% from a day low at $74.51 to a day high of $75.87.
90 days $70.72 $80.42
52 weeks $49.15 $80.42

Historical CBIZ Inc prices

Date Open High Low Close Volume
Jun 02, 2023 $51.45 $52.86 $51.41 $52.84 275 837
Jun 01, 2023 $50.66 $51.15 $50.30 $51.04 155 805
May 31, 2023 $50.28 $50.55 $49.96 $50.42 273 934
May 30, 2023 $50.33 $50.46 $49.99 $50.28 103 162
May 26, 2023 $50.20 $50.50 $49.97 $50.16 136 838
May 25, 2023 $50.00 $50.27 $49.70 $50.13 194 283
May 24, 2023 $50.54 $50.54 $50.05 $50.08 116 954
May 23, 2023 $50.46 $50.99 $50.21 $50.60 185 718
May 22, 2023 $50.55 $50.86 $50.26 $50.62 106 785
May 19, 2023 $50.56 $50.87 $50.28 $50.42 116 729
May 18, 2023 $50.33 $50.31 $49.77 $50.20 131 740
May 17, 2023 $49.90 $50.58 $49.73 $50.50 171 914
May 16, 2023 $49.64 $49.76 $49.20 $49.58 118 729
May 15, 2023 $49.83 $50.27 $49.64 $49.64 147 924
May 12, 2023 $49.85 $50.18 $49.60 $49.79 107 600
May 11, 2023 $49.31 $49.71 $49.13 $49.71 120 422
May 10, 2023 $49.65 $50.15 $49.34 $49.65 141 689
May 09, 2023 $50.29 $50.21 $49.64 $49.64 157 027
May 08, 2023 $50.07 $50.77 $50.00 $50.32 226 035
May 05, 2023 $49.96 $50.55 $49.70 $50.04 180 096
May 04, 2023 $51.17 $51.39 $49.51 $49.55 233 942
May 03, 2023 $51.60 $52.23 $51.50 $51.60 188 964
May 02, 2023 $51.64 $51.64 $50.54 $51.23 233 296
May 01, 2023 $52.48 $52.89 $51.80 $51.92 211 900
Apr 28, 2023 $52.61 $53.42 $52.68 $52.69 225 637

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBZ stock historical prices to predict future price movements?
Trend Analysis: Examine the CBZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBIZ Inc

CBIZ CBIZ, Inc. provides financial, insurance, and advisory services in the United States and Canada. The company operates through three segments: Financial Services, Benefits and Insurance Services, and National Practices. The Financial Services segment offers accounting and tax, financial advisory, valuation, risk and advisory, and government healthcare consulting services. The Benefits and Insurance Services provides employee benefits consulting, p... CBZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT