14-day Premium Trial Subscription Sign Up For FreeGet Free

Capital City Bank Group Stock Forecast NASDAQ:CCBG

$26.84 (0.19%)

Volume: 9k

Closed: Oct 22, 2021

Hollow Logo Score: 1.941

Capital City Bank Group Stock Forecast

$26.84 (0.19%)

Volume: 9k

Closed: Oct 22, 2021

Score Hollow Logo 1.941

Capital City Bank Group Stock Price (Quote) NASDAQ:CCBG

$26.84 ( 0.19% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $22.36 $26.99 Friday, 22nd Oct 2021 CCBG stock ended at $26.84. This is 0.19% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.20% from a day low at $26.60 to a day high of $26.92.
90 days $22.02 $26.99
52 weeks $20.34 $28.98

Historical Capital City Bank Group prices

Date Open High Low Close Volume
2021-10-22 $26.60 $26.92 $26.60 $26.84 9 038
2021-10-21 $26.99 $26.99 $26.57 $26.79 18 075
2021-10-20 $26.45 $26.78 $26.45 $26.78 14 203
2021-10-19 $26.40 $26.49 $26.31 $26.49 29 365
2021-10-18 $26.06 $26.53 $25.87 $26.33 20 373
2021-10-15 $26.72 $26.87 $26.25 $26.25 37 038
2021-10-14 $26.49 $26.49 $26.25 $26.36 19 194
2021-10-13 $26.01 $26.22 $25.90 $26.22 15 676
2021-10-12 $26.00 $26.13 $25.80 $25.99 25 955
2021-10-11 $26.27 $26.78 $26.10 $26.10 18 729
2021-10-08 $26.20 $26.46 $25.95 $26.40 49 410
2021-10-07 $25.66 $26.01 $25.51 $25.90 31 027
2021-10-06 $25.17 $25.54 $25.12 $25.52 18 571
2021-10-05 $25.30 $25.44 $25.25 $25.36 71 553
2021-10-04 $25.12 $25.48 $25.12 $25.29 24 254
2021-10-01 $24.86 $25.39 $24.82 $25.29 21 745
2021-09-30 $24.80 $24.87 $24.66 $24.74 43 629
2021-09-29 $24.35 $24.89 $24.35 $24.80 15 399
2021-09-28 $24.58 $24.68 $24.31 $24.36 29 663
2021-09-27 $23.76 $24.70 $23.73 $24.58 28 513
2021-09-24 $22.80 $23.63 $22.80 $23.55 19 823
2021-09-23 $22.52 $22.87 $22.49 $22.81 50 573
2021-09-22 $23.36 $23.36 $22.36 $22.40 26 140
2021-09-21 $22.64 $22.65 $22.23 $22.23 20 920
2021-09-20 $22.37 $22.37 $22.02 $22.36 25 866
2021-09-17 $22.87 $22.95 $22.64 $22.70 95 603
2021-09-16 $22.96 $22.96 $22.65 $22.82 16 039
2021-09-15 $22.84 $22.93 $22.75 $22.84 28 109
2021-09-14 $22.85 $22.85 $22.50 $22.70 27 031
2021-09-13 $22.92 $22.92 $22.50 $22.65 21 291
2021-09-10 $22.76 $23.17 $22.50 $22.66 32 234
2021-09-09 $22.88 $23.07 $22.68 $22.69 31 085
2021-09-08 $22.73 $23.02 $22.66 $22.71 20 279
2021-09-07 $23.02 $23.06 $22.87 $22.87 13 670
2021-09-03 $23.38 $23.38 $22.72 $23.08 17 396
2021-09-02 $23.47 $23.47 $23.06 $23.20 12 707
2021-09-01 $23.28 $23.46 $23.06 $23.30 20 572
2021-08-31 $22.75 $23.35 $22.75 $23.19 38 506
2021-08-30 $23.55 $23.55 $22.80 $22.81 23 868
2021-08-27 $22.88 $23.42 $22.64 $23.31 86 522
2021-08-26 $23.55 $23.55 $22.60 $22.65 118 717
2021-08-25 $23.61 $23.61 $23.36 $23.36 14 542
2021-08-24 $23.35 $23.49 $23.31 $23.46 16 482
2021-08-23 $23.37 $23.43 $23.15 $23.41 14 993
2021-08-20 $23.02 $23.40 $22.88 $23.09 79 487
2021-08-19 $23.08 $23.20 $23.02 $23.17 17 295
2021-08-18 $23.91 $23.91 $23.26 $23.26 15 498
2021-08-17 $23.63 $23.63 $23.34 $23.50 17 177
2021-08-16 $23.54 $23.87 $23.54 $23.77 24 800
2021-08-13 $23.65 $23.87 $23.57 $23.87 14 152

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as a bank holding company for Capital City Bank that provides commercial and retail banking services to individuals and corporate clients. It offers a range of consumer banking services, including checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. The company also provides financing for comme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT