14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Capital City Bank Group Stock Forecast

NASDAQ:CCBG BUY SELL

$25.72 (0.63%)

Volume: 17.538k

Closed: May 20, 2022

Hollow Logo Score: -4.130

Capital City Bank Group Stock Forecast

BUY SELL NASDAQ:CCBG
$25.72 (0.63%)

Volume: 17.538k

Closed: May 20, 2022

Score Hollow Logo -4.130

Capital City Bank Group Stock Price (Quote) NASDAQ:CCBG

$25.72 ( 0.63% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $24.63 $27.25 Friday, 20th May 2022 CCBG stock ended at $25.72. This is 0.63% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.65% from a day low at $25.38 to a day high of $25.80.
90 days $24.43 $28.40
52 weeks $22.02 $29.00

Historical Capital City Bank Group prices

Date Open High Low Close Volume
2022-05-20 $25.78 $25.80 $25.38 $25.72 17 538
2022-05-19 $25.98 $26.10 $25.46 $25.56 33 025
2022-05-18 $26.61 $27.20 $25.88 $26.20 21 132
2022-05-17 $26.18 $26.96 $26.06 $26.87 28 051
2022-05-16 $25.61 $25.95 $25.51 $25.88 36 926
2022-05-13 $26.17 $26.17 $25.49 $25.63 28 220
2022-05-12 $26.00 $26.12 $25.74 $26.04 17 546
2022-05-11 $26.62 $27.11 $26.09 $26.26 35 965
2022-05-10 $26.79 $27.11 $26.15 $26.48 46 092
2022-05-09 $26.11 $26.60 $25.95 $26.58 32 416
2022-05-06 $26.60 $26.75 $26.26 $26.50 24 937
2022-05-05 $27.09 $27.20 $26.24 $26.64 21 539
2022-05-04 $26.01 $27.25 $26.01 $27.23 17 599
2022-05-03 $26.36 $26.95 $26.14 $26.55 33 536
2022-05-02 $26.09 $26.46 $25.85 $26.22 63 845
2022-04-29 $26.14 $26.47 $25.43 $25.61 32 280
2022-04-28 $26.36 $26.53 $25.85 $26.28 18 695
2022-04-27 $26.07 $26.79 $25.75 $26.55 24 697
2022-04-26 $26.00 $26.69 $24.63 $25.84 36 812
2022-04-25 $25.00 $25.99 $25.00 $25.32 27 213
2022-04-22 $25.18 $25.47 $24.73 $24.90 5 633
2022-04-21 $25.89 $26.31 $25.29 $25.29 15 100
2022-04-20 $25.57 $25.99 $25.57 $25.68 22 500
2022-04-19 $24.81 $25.42 $24.81 $25.30 11 700
2022-04-18 $25.20 $25.20 $24.66 $24.77 9 900
2022-04-14 $25.14 $25.39 $24.60 $25.00 20 674
2022-04-13 $24.98 $25.19 $24.85 $24.94 12 183
2022-04-12 $24.88 $25.11 $24.81 $24.93 19 346
2022-04-11 $24.59 $24.89 $24.59 $24.80 14 095
2022-04-08 $24.55 $24.65 $24.47 $24.61 14 224
2022-04-07 $24.84 $24.88 $24.43 $24.59 11 300
2022-04-06 $25.33 $25.51 $25.00 $25.18 13 000
2022-04-05 $25.64 $25.85 $25.33 $25.40 16 100
2022-04-04 $25.91 $25.98 $25.84 $25.90 10 400
2022-04-01 $26.24 $26.74 $26.11 $26.42 11 766
2022-03-31 $26.12 $26.56 $25.96 $26.28 10 004
2022-03-30 $26.89 $26.89 $26.09 $26.40 8 865
2022-03-29 $26.80 $27.14 $26.68 $26.68 14 100
2022-03-28 $26.51 $26.60 $26.15 $26.58 12 300
2022-03-25 $26.63 $27.07 $26.63 $26.71 10 600
2022-03-24 $26.88 $26.88 $26.34 $26.44 6 500
2022-03-23 $27.00 $27.00 $26.44 $26.50 12 300
2022-03-22 $27.59 $27.59 $27.11 $27.11 10 004
2022-03-21 $27.60 $27.94 $27.04 $27.31 23 027
2022-03-18 $27.25 $27.49 $26.30 $27.42 34 305
2022-03-17 $27.18 $27.61 $27.06 $27.25 21 100
2022-03-16 $27.22 $27.49 $26.92 $27.36 22 700
2022-03-15 $27.78 $27.78 $26.88 $26.98 14 500
2022-03-14 $27.54 $28.30 $27.46 $27.69 14 400
2022-03-11 $27.23 $27.42 $26.88 $27.24 23 300

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as a bank holding company for Capital City Bank that provides commercial and retail banking services to individuals and corporate clients. It offers a range of consumer banking services, including checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. The company also provides financing for comme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT