GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $25.57 $28.46 Friday, 19th Apr 2024 CCBG stock ended at $27.09. This is 4.15% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $25.86 to a day high of $27.09.
90 days $25.57 $31.34
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
2024-04-19 $25.86 $27.09 $25.86 $27.09 23 071
2024-04-18 $25.76 $26.01 $25.76 $26.01 18 626
2024-04-17 $26.00 $26.39 $25.83 $25.83 23 414
2024-04-16 $25.81 $26.00 $25.66 $25.71 17 166
2024-04-15 $26.18 $26.36 $25.93 $26.19 23 561
2024-04-12 $26.11 $26.39 $25.57 $26.05 34 047
2024-04-11 $26.38 $26.41 $26.00 $26.20 23 749
2024-04-10 $26.94 $26.94 $26.01 $26.41 57 723
2024-04-09 $27.39 $27.50 $27.11 $27.17 14 764
2024-04-08 $27.27 $27.49 $27.19 $27.20 20 574
2024-04-05 $27.35 $27.49 $27.06 $27.11 27 582
2024-04-04 $27.66 $27.74 $27.35 $27.40 20 881
2024-04-03 $27.02 $27.55 $27.01 $27.30 22 554
2024-04-02 $27.35 $27.35 $27.04 $27.30 22 962
2024-04-01 $27.82 $28.12 $27.37 $27.59 22 075
2024-03-28 $27.71 $27.87 $27.67 $27.70 24 621
2024-03-27 $27.32 $27.74 $27.20 $27.67 14 607
2024-03-26 $27.88 $27.88 $27.01 $27.09 19 170
2024-03-25 $27.44 $28.04 $27.06 $27.59 23 811
2024-03-22 $27.43 $27.75 $27.28 $27.28 13 331
2024-03-21 $27.86 $28.46 $27.55 $28.13 28 249
2024-03-20 $26.97 $28.09 $26.97 $27.85 18 090
2024-03-19 $27.10 $27.39 $27.10 $27.10 19 435
2024-03-18 $27.00 $27.09 $26.65 $26.91 28 549
2024-03-15 $26.91 $27.49 $26.61 $26.72 121 652
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT