$35.15 (0.328%)

Volume: 7.728k

Closed: Dec 02, 2022

Hollow Logo Score: 4.135

Capital City Bank Group Stock Forecast

$35.15 (0.328%)

Volume: 7.728k

Closed: Dec 02, 2022

Score Hollow Logo 4.135

Capital City Bank Group Stock Price (Quote) NASDAQ:CCBG

$35.15 ( 0.328% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $34.39 $36.23 Friday, 2nd Dec 2022 CCBG stock ended at $35.15. This is 0.328% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 1.42% from a day low at $34.77 to a day high of $35.27.
90 days $30.94 $36.23
52 weeks $24.43 $36.23

Historical Capital City Bank Group prices

Date Open High Low Close Volume
2022-12-02 $34.77 $35.27 $34.77 $35.15 7 728
2022-12-01 $35.09 $35.39 $34.82 $35.04 23 513
2022-11-30 $34.83 $35.10 $34.62 $34.75 13 585
2022-11-29 $34.82 $34.88 $34.67 $34.78 7 223
2022-11-28 $35.47 $35.47 $34.88 $34.92 7 727
2022-11-25 $35.46 $35.80 $35.46 $35.60 3 208
2022-11-23 $35.94 $35.94 $34.92 $35.35 16 501
2022-11-22 $35.34 $35.99 $34.57 $35.54 15 845
2022-11-21 $34.92 $35.73 $34.92 $35.29 4 440
2022-11-18 $35.75 $35.75 $34.87 $35.00 17 344
2022-11-17 $34.91 $35.05 $34.40 $34.90 12 950
2022-11-16 $35.36 $35.59 $35.20 $35.20 7 292
2022-11-15 $34.91 $35.53 $34.68 $35.48 17 262
2022-11-14 $34.88 $35.11 $34.56 $34.88 14 535
2022-11-11 $35.88 $35.88 $34.62 $35.11 16 418
2022-11-10 $35.52 $36.23 $35.25 $35.75 21 293
2022-11-09 $35.22 $35.40 $34.77 $34.85 9 698
2022-11-08 $35.64 $35.70 $35.02 $35.13 25 232
2022-11-07 $35.69 $35.92 $35.26 $35.41 22 886
2022-11-04 $34.99 $35.41 $34.61 $35.32 17 391
2022-11-03 $34.88 $34.92 $34.39 $34.71 18 147
2022-11-02 $34.69 $35.62 $34.69 $34.92 35 619
2022-11-01 $35.44 $35.44 $34.85 $34.96 23 643
2022-10-31 $35.25 $35.57 $35.25 $35.42 38 068
2022-10-28 $34.71 $35.59 $34.65 $35.13 69 146
2022-10-27 $35.10 $35.32 $34.69 $34.90 48 599
2022-10-26 $34.35 $35.39 $34.35 $34.70 24 633
2022-10-25 $33.75 $34.41 $33.42 $34.10 29 262
2022-10-24 $34.05 $34.06 $33.86 $34.00 28 808
2022-10-21 $33.99 $34.69 $32.79 $34.23 53 259
2022-10-20 $34.61 $34.72 $33.61 $33.76 24 277
2022-10-19 $34.38 $34.80 $34.12 $34.69 37 454
2022-10-18 $35.58 $35.58 $34.32 $34.58 45 345
2022-10-17 $35.00 $35.77 $35.00 $35.29 66 879
2022-10-14 $34.39 $34.93 $34.35 $34.82 30 872
2022-10-13 $32.95 $34.50 $32.83 $34.46 47 088
2022-10-12 $33.24 $33.45 $32.93 $33.04 13 453
2022-10-11 $33.22 $33.26 $32.50 $33.12 29 362
2022-10-10 $32.70 $33.09 $31.70 $32.89 24 234
2022-10-07 $32.40 $33.70 $31.91 $32.71 39 012
2022-10-06 $32.05 $32.80 $32.05 $32.55 28 497
2022-10-05 $32.35 $32.56 $32.16 $32.38 22 299
2022-10-04 $31.72 $32.77 $31.68 $32.76 36 109
2022-10-03 $31.49 $31.80 $31.14 $31.58 37 652
2022-09-30 $31.85 $31.93 $30.96 $31.11 26 374
2022-09-29 $32.05 $32.06 $31.41 $31.69 26 413
2022-09-28 $31.40 $32.48 $31.31 $32.23 53 808
2022-09-27 $32.18 $32.19 $31.28 $31.41 37 339
2022-09-26 $31.76 $33.86 $30.94 $32.03 54 735
2022-09-23 $31.68 $31.89 $31.35 $31.86 13 337

Hot Stocks To Watch:

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT