NASDAQ:CCCL
Delisted
China Ceramics Co. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.17 | Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
| 90 days | $1.07 | $1.23 | |
| 52 weeks | $1.02 | $7.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $2.42 | $2.42 | $2.26 | $2.27 | 23 746 |
| Dec 09, 2016 | $2.49 | $2.49 | $2.42 | $2.42 | 19 050 |
| Dec 08, 2016 | $2.40 | $2.52 | $2.40 | $2.42 | 9 886 |
| Dec 07, 2016 | $2.49 | $2.73 | $2.41 | $2.42 | 10 444 |
| Dec 06, 2016 | $2.43 | $2.51 | $2.43 | $2.45 | 8 511 |
| Dec 05, 2016 | $2.52 | $2.70 | $2.42 | $2.42 | 26 870 |
| Dec 02, 2016 | $2.50 | $2.67 | $2.49 | $2.51 | 49 334 |
| Dec 01, 2016 | $2.38 | $2.50 | $2.37 | $2.44 | 26 543 |
| Nov 30, 2016 | $2.40 | $2.41 | $2.36 | $2.36 | 16 395 |
| Nov 29, 2016 | $2.41 | $2.46 | $2.35 | $2.39 | 32 274 |
| Nov 28, 2016 | $2.33 | $2.56 | $2.33 | $2.40 | 57 838 |
| Nov 25, 2016 | $2.43 | $2.50 | $2.31 | $2.42 | 37 352 |
| Nov 23, 2016 | $2.30 | $2.48 | $2.30 | $2.38 | 38 225 |
| Nov 22, 2016 | $2.49 | $2.49 | $2.30 | $2.39 | 50 895 |
| Nov 21, 2016 | $2.69 | $2.76 | $2.39 | $2.52 | 44 983 |
| Nov 18, 2016 | $3.02 | $3.02 | $2.56 | $2.65 | 46 511 |
| Nov 17, 2016 | $3.09 | $3.19 | $2.68 | $2.89 | 200 250 |
| Nov 16, 2016 | $2.50 | $3.23 | $2.44 | $3.00 | 335 500 |
| Nov 15, 2016 | $2.17 | $2.56 | $2.17 | $2.47 | 60 840 |
| Nov 14, 2016 | $2.39 | $2.45 | $2.28 | $2.43 | 53 657 |
| Nov 11, 2016 | $2.40 | $2.47 | $2.30 | $2.41 | 97 452 |
| Nov 10, 2016 | $2.19 | $2.40 | $2.19 | $2.37 | 17 592 |
| Nov 09, 2016 | $2.17 | $2.25 | $2.09 | $2.18 | 39 813 |
| Nov 08, 2016 | $2.25 | $2.30 | $2.07 | $2.18 | 30 594 |
| Nov 07, 2016 | $2.25 | $2.46 | $2.19 | $2.25 | 132 200 |
