NASDAQ:CCCL
Delisted
China Ceramics Co. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.17 | Friday, 27th May 2022 CCCL stock ended at $1.17. During the day the stock fluctuated 0% from a day low at $1.17 to a day high of $1.17. |
| 90 days | $1.07 | $1.23 | |
| 52 weeks | $1.02 | $7.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $6.64 | $6.96 | $6.48 | $6.56 | 2 250 |
| Jan 21, 2016 | $6.48 | $6.80 | $6.48 | $6.80 | 125 |
| Jan 20, 2016 | $6.56 | $6.56 | $6.00 | $6.32 | 1 775 |
| Jan 19, 2016 | $7.12 | $7.44 | $6.72 | $7.12 | 725 |
| Jan 15, 2016 | $6.64 | $7.20 | $6.56 | $7.12 | 2 500 |
| Jan 14, 2016 | $7.20 | $7.60 | $7.20 | $7.60 | 213 |
| Jan 13, 2016 | $7.28 | $7.76 | $6.64 | $7.12 | 4 913 |
| Jan 12, 2016 | $8.00 | $8.00 | $6.80 | $7.44 | 2 525 |
| Jan 11, 2016 | $7.92 | $8.00 | $7.52 | $7.76 | 1 738 |
| Jan 08, 2016 | $7.52 | $8.00 | $7.52 | $8.00 | 1 800 |
| Jan 07, 2016 | $9.04 | $9.04 | $7.44 | $7.68 | 8 413 |
| Jan 06, 2016 | $8.00 | $9.52 | $7.76 | $8.64 | 26 450 |
| Jan 05, 2016 | $7.68 | $8.00 | $7.60 | $7.60 | 3 313 |
