14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 62.10€ 69.40€ Friday, 17th May 2024 CCEP.AS stock ended at 68.40€. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at 68.40€ to a day high of 69.20€.
90 days 61.70€ 69.40€
52 weeks 53.00€ 69.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Jun 03, 2022 49.80€ 50.15€ 49.48€ 49.70€ 6 047
Jun 02, 2022 49.62€ 50.45€ 48.86€ 49.24€ 15 445
Jun 01, 2022 49.70€ 49.88€ 48.62€ 49.08€ 34 093
May 31, 2022 49.60€ 50.75€ 49.42€ 49.74€ 37 106
May 30, 2022 50.25€ 50.85€ 49.98€ 49.98€ 6 367
May 27, 2022 49.50€ 50.60€ 49.50€ 50.25€ 10 558
May 26, 2022 49.56€ 50.10€ 49.32€ 50.10€ 7 153
May 25, 2022 50.90€ 50.90€ 49.58€ 49.86€ 12 959
May 24, 2022 50.90€ 50.90€ 49.64€ 49.82€ 19 168
May 23, 2022 50.00€ 50.60€ 49.26€ 50.60€ 23 716
May 20, 2022 48.58€ 49.46€ 48.44€ 48.84€ 18 067
May 19, 2022 48.90€ 49.26€ 47.80€ 48.76€ 20 925
May 18, 2022 50.40€ 50.95€ 50.05€ 50.10€ 19 800
May 17, 2022 51.55€ 51.55€ 50.15€ 50.45€ 36 787
May 16, 2022 49.48€ 51.45€ 49.44€ 51.45€ 52 113
May 13, 2022 47.54€ 49.56€ 47.36€ 49.16€ 75 561
May 12, 2022 45.66€ 47.36€ 45.52€ 47.06€ 21 824
May 11, 2022 46.74€ 47.80€ 46.56€ 47.34€ 34 487
May 10, 2022 46.26€ 47.00€ 46.04€ 46.22€ 97 274
May 09, 2022 45.62€ 46.98€ 45.16€ 45.62€ 34 149
May 06, 2022 47.36€ 47.46€ 45.50€ 46.24€ 38 448
May 05, 2022 48.50€ 48.66€ 47.92€ 47.96€ 26 998
May 04, 2022 47.82€ 47.82€ 46.98€ 47.34€ 29 766
May 03, 2022 47.02€ 47.96€ 47.02€ 47.78€ 35 327
May 02, 2022 49.22€ 49.22€ 46.94€ 47.82€ 20 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCEP.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCEP.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCEP.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT