14-day Premium Trial Subscription Try For FreeTry Free
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 67.40€ Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€.
90 days 61.20€ 67.40€
52 weeks 53.00€ 67.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Mar 22, 2024 65.50€ 66.70€ 65.50€ 66.10€ 15 336
Mar 21, 2024 65.80€ 66.60€ 65.60€ 66.30€ 19 831
Mar 20, 2024 65.50€ 65.70€ 65.00€ 65.40€ 8 526
Mar 19, 2024 65.30€ 65.80€ 65.10€ 65.40€ 16 406
Mar 18, 2024 65.50€ 66.20€ 65.00€ 65.60€ 11 752
Mar 15, 2024 65.80€ 66.20€ 65.00€ 65.30€ 33 632
Mar 14, 2024 65.60€ 66.20€ 65.00€ 65.70€ 14 775
Mar 13, 2024 65.60€ 66.30€ 65.20€ 66.00€ 19 963
Mar 12, 2024 65.60€ 66.00€ 65.00€ 65.60€ 7 079
Mar 11, 2024 64.80€ 65.30€ 64.30€ 65.10€ 11 107
Mar 08, 2024 64.50€ 65.40€ 64.10€ 64.70€ 19 270
Mar 07, 2024 63.50€ 64.20€ 63.50€ 63.80€ 20 449
Mar 06, 2024 63.90€ 65.10€ 63.70€ 63.80€ 24 711
Mar 05, 2024 64.40€ 64.50€ 63.80€ 64.20€ 13 405
Mar 04, 2024 64.20€ 64.20€ 63.60€ 64.20€ 23 828
Mar 01, 2024 63.90€ 64.00€ 63.00€ 63.80€ 17 184
Feb 29, 2024 64.70€ 64.70€ 63.60€ 63.70€ 38 019
Feb 28, 2024 65.70€ 65.70€ 64.10€ 64.20€ 21 194
Feb 27, 2024 65.10€ 66.00€ 65.10€ 65.30€ 23 825
Feb 26, 2024 63.20€ 65.20€ 63.00€ 65.10€ 23 306
Feb 23, 2024 62.60€ 63.10€ 61.70€ 62.70€ 27 463
Feb 22, 2024 63.30€ 63.50€ 63.00€ 63.20€ 20 773
Feb 21, 2024 63.60€ 63.60€ 63.00€ 63.00€ 14 625
Feb 20, 2024 62.00€ 63.40€ 61.80€ 63.30€ 35 137
Feb 19, 2024 62.00€ 62.60€ 61.70€ 62.00€ 14 328
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT