AMS:CCEP
Coca-Cola European Partners Plc Stock Price (Quote)
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 61.80€ | 67.40€ | Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€. |
90 days | 61.20€ | 67.40€ | |
52 weeks | 53.00€ | 67.40€ |
Date | Open | High | Low | Close | Volume |
Jul 18, 2023 | 57.90€ | 58.20€ | 57.90€ | 58.00€ | 14 708 |
Jul 17, 2023 | 58.70€ | 58.70€ | 58.00€ | 58.50€ | 17 908 |
Jul 14, 2023 | 58.90€ | 59.00€ | 58.40€ | 58.60€ | 9 881 |
Jul 13, 2023 | 58.30€ | 58.30€ | 57.70€ | 58.10€ | 25 680 |
Jul 12, 2023 | 58.20€ | 58.50€ | 58.00€ | 58.40€ | 30 837 |
Jul 11, 2023 | 58.80€ | 58.80€ | 57.60€ | 58.10€ | 23 870 |
Jul 10, 2023 | 59.10€ | 59.50€ | 58.80€ | 58.90€ | 24 068 |
Jul 07, 2023 | 59.40€ | 60.60€ | 59.40€ | 59.40€ | 35 183 |
Jul 06, 2023 | 59.90€ | 60.10€ | 59.30€ | 59.80€ | 31 177 |
Jul 05, 2023 | 59.40€ | 60.10€ | 59.20€ | 59.90€ | 29 886 |
Jul 04, 2023 | 60.10€ | 60.10€ | 59.30€ | 59.70€ | 8 744 |
Jul 03, 2023 | 59.60€ | 59.60€ | 58.70€ | 59.10€ | 12 583 |
Jun 30, 2023 | 58.90€ | 59.10€ | 58.80€ | 59.00€ | 24 013 |
Jun 29, 2023 | 58.70€ | 59.00€ | 58.50€ | 58.70€ | 18 289 |
Jun 28, 2023 | 58.80€ | 59.10€ | 58.30€ | 58.60€ | 11 564 |
Jun 27, 2023 | 58.80€ | 59.10€ | 58.10€ | 58.40€ | 24 552 |
Jun 26, 2023 | 60.00€ | 60.00€ | 58.80€ | 58.80€ | 24 011 |
Jun 23, 2023 | 60.10€ | 60.30€ | 60.00€ | 60.10€ | 15 006 |
Jun 22, 2023 | 59.10€ | 59.60€ | 58.70€ | 59.60€ | 14 442 |
Jun 21, 2023 | 59.20€ | 59.40€ | 59.00€ | 59.20€ | 40 449 |
Jun 20, 2023 | 60.00€ | 60.10€ | 59.50€ | 59.50€ | 22 568 |
Jun 19, 2023 | 61.10€ | 61.10€ | 59.90€ | 60.30€ | 10 214 |
Jun 16, 2023 | 60.40€ | 60.50€ | 59.50€ | 59.90€ | 30 811 |
Jun 15, 2023 | 60.10€ | 60.90€ | 60.10€ | 60.30€ | 20 190 |
Jun 14, 2023 | 60.10€ | 60.90€ | 59.70€ | 60.50€ | 29 955 |