AMS:CCEP
Coca-Cola European Partners Plc Stock Price (Quote)
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 61.80€ | 67.40€ | Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€. |
90 days | 61.20€ | 67.40€ | |
52 weeks | 53.00€ | 67.40€ |
Date | Open | High | Low | Close | Volume |
Sep 26, 2023 | 59.30€ | 59.50€ | 58.90€ | 59.10€ | 10 153 |
Sep 25, 2023 | 59.40€ | 60.00€ | 59.30€ | 60.00€ | 18 334 |
Sep 22, 2023 | 59.60€ | 59.60€ | 59.20€ | 59.60€ | 7 849 |
Sep 21, 2023 | 59.80€ | 60.00€ | 59.60€ | 59.60€ | 16 319 |
Sep 20, 2023 | 58.60€ | 59.80€ | 58.60€ | 59.70€ | 18 730 |
Sep 19, 2023 | 59.10€ | 59.20€ | 58.50€ | 59.10€ | 17 663 |
Sep 18, 2023 | 58.50€ | 59.20€ | 58.40€ | 58.80€ | 12 111 |
Sep 15, 2023 | 58.80€ | 59.10€ | 58.50€ | 58.50€ | 9 549 |
Sep 14, 2023 | 57.50€ | 58.30€ | 57.50€ | 58.00€ | 11 531 |
Sep 13, 2023 | 57.80€ | 57.80€ | 57.00€ | 57.50€ | 8 464 |
Sep 12, 2023 | 58.00€ | 58.00€ | 58.00€ | 58.00€ | 0 |
Sep 11, 2023 | 57.20€ | 58.20€ | 57.00€ | 58.00€ | 11 341 |
Sep 08, 2023 | 57.10€ | 57.50€ | 56.90€ | 57.20€ | 10 159 |
Sep 07, 2023 | 57.60€ | 58.20€ | 57.40€ | 57.60€ | 9 096 |
Sep 06, 2023 | 58.00€ | 58.10€ | 57.20€ | 58.00€ | 11 235 |
Sep 05, 2023 | 57.90€ | 58.10€ | 57.50€ | 57.70€ | 15 356 |
Sep 04, 2023 | 59.70€ | 59.70€ | 57.70€ | 57.70€ | 5 107 |
Sep 01, 2023 | 59.50€ | 59.50€ | 57.90€ | 58.10€ | 13 370 |
Aug 31, 2023 | 59.40€ | 59.90€ | 59.10€ | 59.30€ | 17 552 |
Aug 30, 2023 | 58.70€ | 59.20€ | 58.70€ | 59.10€ | 9 806 |
Aug 29, 2023 | 58.00€ | 58.80€ | 58.00€ | 58.80€ | 12 216 |
Aug 28, 2023 | 58.50€ | 58.80€ | 58.20€ | 58.40€ | 9 335 |
Aug 25, 2023 | 57.90€ | 58.70€ | 57.90€ | 58.50€ | 2 705 |
Aug 24, 2023 | 58.60€ | 58.70€ | 57.90€ | 58.10€ | 5 964 |
Aug 23, 2023 | 57.90€ | 58.30€ | 57.70€ | 58.00€ | 20 558 |