14-day Premium Trial Subscription Try For FreeTry Free
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 67.40€ Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€.
90 days 61.20€ 67.40€
52 weeks 53.00€ 67.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Dec 05, 2023 56.90€ 57.20€ 56.60€ 57.20€ 31 381
Dec 04, 2023 56.00€ 57.30€ 55.90€ 56.70€ 29 057
Dec 01, 2023 55.40€ 55.70€ 55.20€ 55.40€ 10 117
Nov 30, 2023 54.90€ 55.20€ 54.10€ 55.10€ 88 716
Nov 29, 2023 55.00€ 55.10€ 54.20€ 54.60€ 21 599
Nov 28, 2023 55.50€ 55.50€ 54.40€ 54.60€ 30 466
Nov 27, 2023 56.20€ 56.20€ 55.50€ 55.50€ 7 285
Nov 24, 2023 55.80€ 56.20€ 55.60€ 55.90€ 9 266
Nov 23, 2023 56.30€ 56.30€ 55.70€ 55.90€ 4 630
Nov 22, 2023 56.00€ 56.50€ 55.70€ 56.50€ 13 508
Nov 21, 2023 55.80€ 56.10€ 55.40€ 56.10€ 13 201
Nov 20, 2023 54.80€ 55.30€ 54.70€ 55.20€ 10 751
Nov 17, 2023 55.40€ 55.40€ 54.80€ 54.90€ 22 919
Nov 16, 2023 55.80€ 56.20€ 55.10€ 55.20€ 16 422
Nov 15, 2023 56.90€ 57.00€ 56.10€ 56.30€ 15 045
Nov 14, 2023 57.40€ 57.40€ 56.20€ 56.60€ 24 649
Nov 13, 2023 56.30€ 57.30€ 56.30€ 57.10€ 25 415
Nov 10, 2023 56.60€ 56.90€ 55.90€ 56.50€ 23 907
Nov 09, 2023 57.00€ 57.70€ 56.50€ 56.80€ 17 531
Nov 08, 2023 57.70€ 57.70€ 56.70€ 57.00€ 16 026
Nov 07, 2023 56.40€ 57.30€ 56.30€ 57.30€ 25 940
Nov 06, 2023 56.60€ 56.80€ 55.60€ 56.10€ 17 455
Nov 03, 2023 56.50€ 57.10€ 55.90€ 56.90€ 21 935
Nov 02, 2023 56.60€ 56.60€ 55.40€ 55.70€ 22 362
Nov 01, 2023 54.50€ 56.00€ 53.80€ 55.60€ 42 299
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT