14-day Premium Trial Subscription Try For FreeTry Free
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 67.40€ Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€.
90 days 61.20€ 67.40€
52 weeks 53.00€ 67.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Oct 31, 2023 55.20€ 55.50€ 55.00€ 55.10€ 14 781
Oct 30, 2023 55.60€ 55.60€ 54.90€ 55.30€ 12 410
Oct 27, 2023 56.00€ 56.00€ 55.00€ 55.00€ 9 890
Oct 26, 2023 55.80€ 56.20€ 55.50€ 55.70€ 19 068
Oct 25, 2023 55.50€ 56.00€ 55.40€ 55.60€ 14 910
Oct 24, 2023 54.10€ 55.40€ 54.10€ 55.40€ 18 877
Oct 23, 2023 54.40€ 54.70€ 53.00€ 54.30€ 60 334
Oct 20, 2023 54.90€ 54.90€ 54.20€ 54.40€ 33 679
Oct 19, 2023 55.10€ 55.10€ 54.30€ 54.80€ 14 930
Oct 18, 2023 55.30€ 55.70€ 55.20€ 55.20€ 13 907
Oct 17, 2023 55.40€ 55.90€ 55.00€ 55.50€ 30 068
Oct 16, 2023 55.60€ 55.70€ 54.40€ 55.40€ 38 012
Oct 13, 2023 54.80€ 55.00€ 54.00€ 54.60€ 42 058
Oct 12, 2023 54.80€ 55.20€ 54.10€ 54.30€ 18 541
Oct 11, 2023 55.60€ 55.60€ 54.50€ 54.50€ 22 421
Oct 10, 2023 54.00€ 55.70€ 54.00€ 55.30€ 37 975
Oct 09, 2023 55.40€ 55.70€ 54.20€ 54.60€ 14 951
Oct 06, 2023 56.70€ 56.90€ 53.60€ 54.00€ 67 691
Oct 05, 2023 57.40€ 57.40€ 57.40€ 57.40€ 0
Oct 04, 2023 56.80€ 57.40€ 56.30€ 57.40€ 42 894
Oct 03, 2023 58.20€ 58.30€ 57.00€ 57.00€ 23 626
Oct 02, 2023 58.90€ 59.50€ 57.90€ 58.00€ 15 078
Sep 29, 2023 59.60€ 59.80€ 59.30€ 59.30€ 16 551
Sep 28, 2023 59.40€ 59.70€ 58.90€ 59.60€ 35 005
Sep 27, 2023 59.30€ 59.90€ 59.10€ 59.10€ 18 620
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT