14-day Premium Trial Subscription Try For FreeTry Free
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 67.40€ Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€.
90 days 61.20€ 67.40€
52 weeks 53.00€ 67.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Jun 13, 2023 59.50€ 60.40€ 59.30€ 59.80€ 19 714
Jun 12, 2023 59.90€ 59.90€ 59.20€ 59.50€ 12 683
Jun 09, 2023 58.90€ 59.20€ 58.50€ 59.10€ 25 105
Jun 08, 2023 58.90€ 58.90€ 58.20€ 58.60€ 16 907
Jun 07, 2023 58.60€ 58.80€ 58.30€ 58.70€ 41 172
Jun 06, 2023 58.90€ 59.40€ 58.30€ 58.30€ 20 626
Jun 05, 2023 59.00€ 59.30€ 58.80€ 59.00€ 16 576
Jun 02, 2023 58.80€ 59.00€ 57.80€ 59.00€ 38 132
Jun 01, 2023 58.00€ 58.60€ 58.00€ 58.60€ 58 198
May 31, 2023 58.20€ 58.30€ 57.00€ 57.80€ 80 936
May 30, 2023 58.50€ 58.60€ 57.80€ 57.80€ 17 403
May 29, 2023 58.90€ 59.40€ 58.60€ 58.80€ 6 502
May 26, 2023 58.80€ 59.00€ 58.60€ 58.90€ 19 804
May 25, 2023 59.30€ 59.40€ 58.80€ 58.80€ 58 491
May 24, 2023 60.00€ 60.00€ 58.90€ 59.10€ 12 698
May 23, 2023 60.00€ 60.10€ 59.40€ 59.70€ 25 689
May 22, 2023 61.10€ 61.30€ 60.60€ 60.60€ 65 884
May 19, 2023 60.60€ 61.40€ 60.60€ 60.80€ 6 428
May 18, 2023 61.10€ 61.20€ 60.80€ 61.00€ 27 693
May 17, 2023 61.10€ 61.60€ 60.70€ 60.70€ 31 928
May 16, 2023 60.20€ 61.00€ 60.20€ 60.90€ 18 812
May 15, 2023 60.60€ 60.70€ 60.30€ 60.50€ 23 924
May 12, 2023 60.30€ 60.50€ 60.00€ 60.00€ 13 243
May 11, 2023 60.00€ 60.20€ 59.50€ 60.00€ 22 483
May 10, 2023 60.50€ 60.50€ 59.70€ 59.70€ 27 986
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT