14-day Premium Trial Subscription Try For FreeTry Free
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 67.40€ Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€.
90 days 61.20€ 67.40€
52 weeks 53.00€ 67.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Dec 28, 2021 49.18€ 49.70€ 48.92€ 49.38€ 17 967
Dec 27, 2021 49.20€ 49.20€ 48.50€ 48.88€ 7 467
Dec 24, 2021 48.50€ 48.68€ 48.44€ 48.62€ 532
Dec 23, 2021 47.42€ 48.58€ 47.38€ 48.36€ 28 954
Dec 22, 2021 47.42€ 47.44€ 47.00€ 47.34€ 12 287
Dec 21, 2021 46.56€ 47.56€ 46.28€ 47.14€ 27 166
Dec 20, 2021 45.90€ 47.02€ 45.72€ 45.88€ 68 031
Dec 17, 2021 47.62€ 47.86€ 47.12€ 47.64€ 68 664
Dec 16, 2021 47.72€ 48.28€ 47.28€ 47.84€ 37 077
Dec 15, 2021 47.52€ 47.94€ 47.24€ 47.66€ 28 978
Dec 14, 2021 47.20€ 48.18€ 47.08€ 47.92€ 43 777
Dec 13, 2021 47.34€ 47.90€ 46.98€ 47.22€ 36 846
Dec 10, 2021 46.82€ 47.44€ 46.80€ 47.28€ 17 879
Dec 09, 2021 47.62€ 47.62€ 46.92€ 47.48€ 26 124
Dec 08, 2021 48.82€ 48.86€ 47.08€ 47.10€ 34 271
Dec 07, 2021 48.42€ 49.28€ 48.18€ 49.12€ 27 372
Dec 06, 2021 47.16€ 48.72€ 46.66€ 48.40€ 71 451
Dec 03, 2021 45.84€ 46.74€ 45.64€ 46.40€ 62 199
Dec 02, 2021 44.00€ 44.92€ 43.66€ 44.76€ 54 027
Dec 01, 2021 44.08€ 44.74€ 43.64€ 44.38€ 57 527
Nov 30, 2021 45.02€ 45.02€ 43.94€ 44.36€ 53 597
Nov 29, 2021 45.34€ 45.34€ 44.54€ 45.20€ 41 039
Nov 26, 2021 46.14€ 46.16€ 44.54€ 44.54€ 53 698
Nov 25, 2021 46.50€ 47.04€ 46.50€ 46.86€ 3 048
Nov 24, 2021 47.54€ 47.54€ 46.36€ 46.80€ 27 655
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT