Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 62.10€ 69.40€ Thursday, 16th May 2024 CCEP.AS stock ended at 69.00€. This is 0.145% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.87% from a day low at 68.80€ to a day high of 69.40€.
90 days 61.70€ 69.40€
52 weeks 53.00€ 69.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Mar 23, 2022 44.90€ 45.32€ 44.38€ 44.44€ 29 581
Mar 22, 2022 45.26€ 45.60€ 44.82€ 45.06€ 35 497
Mar 21, 2022 45.14€ 45.30€ 44.64€ 44.82€ 32 074
Mar 18, 2022 44.58€ 45.06€ 44.02€ 44.92€ 40 583
Mar 17, 2022 45.88€ 46.02€ 44.06€ 44.68€ 81 090
Mar 16, 2022 42.76€ 45.32€ 42.76€ 45.04€ 73 015
Mar 15, 2022 42.58€ 43.54€ 42.24€ 42.86€ 36 914
Mar 14, 2022 41.92€ 43.70€ 41.78€ 42.92€ 26 423
Mar 11, 2022 40.74€ 42.28€ 40.74€ 41.92€ 35 426
Mar 10, 2022 43.12€ 43.14€ 41.18€ 41.40€ 45 686
Mar 09, 2022 40.16€ 42.70€ 40.16€ 42.70€ 167 366
Mar 08, 2022 39.54€ 41.36€ 39.24€ 39.76€ 103 250
Mar 07, 2022 41.52€ 42.62€ 40.08€ 40.38€ 160 255
Mar 04, 2022 45.98€ 45.98€ 42.34€ 42.34€ 80 337
Mar 03, 2022 45.08€ 45.94€ 44.78€ 45.34€ 48 687
Mar 02, 2022 43.80€ 45.44€ 43.42€ 45.32€ 91 778
Mar 01, 2022 45.88€ 46.12€ 43.98€ 44.16€ 56 091
Feb 28, 2022 46.80€ 46.92€ 46.06€ 46.32€ 36 723
Feb 25, 2022 45.82€ 47.48€ 45.32€ 47.08€ 30 288
Feb 24, 2022 46.36€ 46.36€ 44.94€ 45.58€ 58 504
Feb 23, 2022 48.10€ 48.44€ 47.22€ 47.38€ 22 034
Feb 22, 2022 47.70€ 48.38€ 46.92€ 48.30€ 61 054
Feb 21, 2022 49.70€ 49.70€ 47.30€ 47.30€ 10 621
Feb 18, 2022 49.24€ 49.38€ 48.76€ 49.04€ 16 650
Feb 17, 2022 49.38€ 49.54€ 48.58€ 49.16€ 38 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCEP.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the CCEP.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCEP.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT