14-day Premium Trial Subscription Try For FreeTry Free
67.30€
+0.400 (+0.598%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 61.80€ 67.40€ Tuesday, 30th Apr 2024 CCEP.AS stock ended at 67.30€. This is 0.598% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.05% from a day low at 66.70€ to a day high of 67.40€.
90 days 61.20€ 67.40€
52 weeks 53.00€ 67.40€

Historical Coca-Cola European Partners Plc prices

Date Open High Low Close Volume
Jan 12, 2024 60.30€ 61.60€ 60.00€ 61.10€ 31 891
Jan 11, 2024 59.60€ 59.60€ 59.10€ 59.40€ 24 917
Jan 10, 2024 59.80€ 59.80€ 59.30€ 59.40€ 57 259
Jan 09, 2024 60.10€ 60.10€ 59.50€ 59.80€ 16 486
Jan 08, 2024 59.20€ 59.80€ 58.90€ 59.80€ 8 968
Jan 05, 2024 60.00€ 60.20€ 59.20€ 59.20€ 28 031
Jan 04, 2024 60.50€ 60.50€ 60.00€ 60.40€ 58 071
Jan 03, 2024 60.40€ 61.30€ 60.40€ 60.60€ 17 158
Jan 02, 2024 60.30€ 60.80€ 60.10€ 60.80€ 8 965
Dec 29, 2023 60.20€ 60.50€ 59.70€ 60.20€ 28 011
Dec 28, 2023 59.70€ 60.30€ 59.40€ 60.20€ 30 541
Dec 27, 2023 59.70€ 60.20€ 59.50€ 59.70€ 12 274
Dec 22, 2023 58.80€ 60.00€ 58.80€ 59.80€ 28 081
Dec 21, 2023 58.70€ 59.50€ 58.70€ 59.30€ 22 578
Dec 20, 2023 59.20€ 59.50€ 59.10€ 59.10€ 51 909
Dec 19, 2023 59.50€ 60.00€ 59.40€ 59.50€ 18 382
Dec 18, 2023 59.20€ 59.50€ 58.70€ 59.40€ 11 287
Dec 15, 2023 59.30€ 59.70€ 58.70€ 59.10€ 56 716
Dec 14, 2023 59.60€ 60.00€ 58.90€ 58.90€ 42 978
Dec 13, 2023 59.40€ 59.80€ 59.10€ 59.70€ 49 402
Dec 12, 2023 59.10€ 59.50€ 58.20€ 59.10€ 27 341
Dec 11, 2023 59.50€ 59.50€ 58.50€ 59.10€ 18 713
Dec 08, 2023 58.00€ 59.30€ 58.00€ 59.10€ 25 682
Dec 07, 2023 58.20€ 59.30€ 58.20€ 59.10€ 32 634
Dec 06, 2023 57.50€ 58.10€ 57.00€ 58.00€ 25 186
Click to get the best stock tips daily for free!

About Coca-Cola European Partners Plc

Coca-Cola European Partners Plc Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. The company offers flavours, mixers, and energy drinks; soft drinks, waters, enhanced water, and isotonic drinks; and ready-to-drink tea and coffee, juices, and other drinks. It provides its products under the Coca-Cola, Diet Coke, Coca-Cola Zero Sugar, Fanta, Sprite, Monster Energy, Coca-Cola Ene... CCEP.AS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT