Range Low Price High Price Comment
30 days $94.47 $104.23 Tuesday, 2nd Jul 2024 CCI stock ended at $95.29. This is 0.719% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.61% from a day low at $95.02 to a day high of $96.55.
90 days $92.49 $104.59
52 weeks $84.72 $119.50

Historical Crown Castle International Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 $96.37 $96.55 $95.02 $95.29 2 027 416
Jul 01, 2024 $96.95 $97.76 $95.69 $95.98 1 683 030
Jun 28, 2024 $97.94 $98.47 $97.04 $97.70 1 974 951
Jun 27, 2024 $96.12 $97.41 $95.99 $97.39 1 389 285
Jun 26, 2024 $95.00 $96.52 $94.68 $95.93 2 719 232
Jun 25, 2024 $97.01 $97.13 $95.55 $95.65 1 340 159
Jun 24, 2024 $96.32 $98.84 $96.14 $97.43 2 692 733
Jun 21, 2024 $96.90 $97.68 $95.48 $96.50 3 585 545
Jun 20, 2024 $94.98 $96.68 $94.47 $96.41 2 812 558
Jun 18, 2024 $96.38 $97.50 $95.20 $95.34 3 005 238
Jun 17, 2024 $97.94 $98.20 $96.27 $96.34 2 580 808
Jun 14, 2024 $97.60 $99.14 $97.40 $99.10 1 636 904
Jun 13, 2024 $99.92 $100.70 $98.90 $99.83 3 201 576
Jun 12, 2024 $102.87 $103.10 $99.46 $99.67 2 303 835
Jun 11, 2024 $101.31 $101.54 $99.94 $100.26 3 052 234
Jun 10, 2024 $100.21 $100.58 $99.51 $99.85 2 136 973
Jun 07, 2024 $100.00 $101.00 $99.26 $100.62 2 324 000
Jun 06, 2024 $101.87 $102.31 $101.28 $101.64 1 204 592
Jun 05, 2024 $103.26 $103.96 $102.18 $102.38 1 960 983
Jun 04, 2024 $103.02 $104.23 $102.41 $103.62 2 211 357
Jun 03, 2024 $102.99 $104.01 $102.45 $103.11 2 890 482
May 31, 2024 $100.29 $102.70 $99.99 $102.50 2 396 829
May 30, 2024 $98.61 $99.70 $98.15 $99.63 1 528 230
May 29, 2024 $97.01 $98.22 $96.85 $97.87 2 081 078
May 28, 2024 $98.51 $99.40 $97.67 $97.70 2 215 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCI stock historical prices to predict future price movements?
Trend Analysis: Examine the CCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crown Castle International Corporation

Crown Castle International Crown Castle owns, operates and leases more than 40,000 cell towers and approximately 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them. For more information on Crow... CCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT