NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $94.37 | $95.41 | $93.50 | $93.58 | 2 629 707 |
| Apr 25, 2024 | $94.81 | $95.07 | $93.64 | $94.21 | 2 896 859 |
| Apr 24, 2024 | $94.47 | $95.66 | $93.79 | $95.44 | 2 082 794 |
| Apr 23, 2024 | $95.09 | $96.30 | $94.78 | $95.47 | 2 414 609 |
| Apr 22, 2024 | $95.00 | $95.31 | $93.76 | $95.08 | 2 790 454 |
| Apr 19, 2024 | $94.37 | $95.53 | $93.80 | $95.20 | 4 257 265 |
| Apr 18, 2024 | $95.69 | $96.48 | $92.49 | $94.38 | 4 608 887 |
| Apr 17, 2024 | $94.40 | $94.70 | $92.81 | $93.05 | 3 875 476 |
| Apr 16, 2024 | $95.00 | $95.07 | $93.37 | $93.96 | 3 374 626 |
| Apr 15, 2024 | $96.72 | $97.44 | $95.05 | $95.65 | 2 531 996 |
| Apr 12, 2024 | $96.99 | $97.16 | $96.23 | $96.71 | 2 294 103 |
| Apr 11, 2024 | $98.53 | $98.65 | $96.78 | $97.08 | 3 419 693 |
| Apr 10, 2024 | $99.82 | $100.18 | $96.62 | $97.70 | 2 530 622 |
| Apr 09, 2024 | $100.92 | $102.02 | $100.59 | $102.00 | 1 514 568 |
| Apr 08, 2024 | $101.00 | $101.30 | $100.07 | $100.19 | 1 535 430 |
| Apr 05, 2024 | $100.58 | $101.63 | $100.16 | $100.78 | 2 435 452 |
| Apr 04, 2024 | $102.99 | $103.51 | $100.89 | $101.31 | 1 599 538 |
| Apr 03, 2024 | $102.32 | $102.61 | $100.85 | $102.17 | 2 172 975 |
| Apr 02, 2024 | $103.44 | $103.76 | $102.80 | $102.85 | 1 780 918 |
| Apr 01, 2024 | $105.57 | $105.69 | $103.76 | $104.26 | 2 108 056 |
| Mar 28, 2024 | $105.90 | $106.52 | $105.25 | $105.83 | 2 074 226 |
| Mar 27, 2024 | $102.95 | $105.72 | $102.81 | $105.59 | 2 393 848 |
| Mar 26, 2024 | $103.39 | $103.39 | $101.93 | $101.93 | 2 499 384 |
| Mar 25, 2024 | $102.87 | $104.12 | $102.62 | $103.52 | 1 552 391 |
| Mar 22, 2024 | $103.81 | $103.93 | $102.52 | $102.80 | 1 237 233 |
