FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $46.64 $56.24 Friday, 31st May 2024 CCJ stock ended at $55.51. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.97% from a day low at $54.62 to a day high of $56.24.
90 days $39.03 $56.24
52 weeks $29.17 $56.24

Historical Cameco Corporation prices

Date Open High Low Close Volume
May 11, 2017 $9.95 $9.99 $9.76 $9.83 1 412 402
May 10, 2017 $9.96 $10.03 $9.90 $9.98 1 810 687
May 09, 2017 $10.02 $10.11 $9.88 $9.96 1 687 693
May 08, 2017 $9.70 $9.95 $9.69 $9.93 1 630 714
May 05, 2017 $9.51 $9.74 $9.50 $9.72 1 744 552
May 04, 2017 $9.74 $9.75 $9.37 $9.51 2 574 137
May 03, 2017 $9.87 $9.93 $9.62 $9.79 3 482 532
May 02, 2017 $9.75 $9.93 $9.59 $9.93 4 172 461
May 01, 2017 $9.61 $9.81 $9.60 $9.67 3 192 738
Apr 28, 2017 $10.37 $10.52 $9.33 $9.59 8 673 069
Apr 27, 2017 $10.90 $10.91 $10.38 $10.50 3 199 116
Apr 26, 2017 $11.10 $11.11 $10.89 $10.89 1 464 453
Apr 25, 2017 $10.93 $11.15 $10.87 $11.12 1 834 403
Apr 24, 2017 $10.89 $11.00 $10.83 $10.91 1 294 980
Apr 21, 2017 $10.65 $10.79 $10.60 $10.73 1 504 903
Apr 20, 2017 $10.62 $10.81 $10.62 $10.65 2 119 557
Apr 19, 2017 $10.87 $10.93 $10.58 $10.62 2 058 274
Apr 18, 2017 $11.04 $11.06 $10.76 $10.87 1 501 401
Apr 17, 2017 $11.15 $11.19 $11.05 $11.14 1 312 375
Apr 13, 2017 $11.34 $11.45 $11.11 $11.11 1 887 230
Apr 12, 2017 $11.69 $11.69 $11.24 $11.33 2 787 991
Apr 11, 2017 $11.65 $11.91 $11.62 $11.80 3 429 195
Apr 10, 2017 $11.20 $11.73 $11.17 $11.60 3 491 879
Apr 07, 2017 $11.17 $11.25 $11.09 $11.16 932 050
Apr 06, 2017 $10.92 $11.16 $10.85 $11.12 2 362 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CCJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cameco Corporation

Cameco Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor c... CCJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT