NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$46.92
+1.29 (+2.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $52.64 | Wednesday, 1st May 2024 CCJ stock ended at $46.92. This is 2.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $46.64 to a day high of $48.20. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $26.15 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $11.77 | $11.79 | $11.56 | $11.73 | 966 000 |
| Feb 01, 2016 | $12.00 | $12.15 | $11.80 | $12.12 | 909 700 |
| Jan 29, 2016 | $12.02 | $12.15 | $11.90 | $12.14 | 1 280 300 |
| Jan 28, 2016 | $11.89 | $11.96 | $11.58 | $11.92 | 1 576 400 |
| Jan 27, 2016 | $11.47 | $11.78 | $11.33 | $11.53 | 1 198 600 |
| Jan 26, 2016 | $11.41 | $11.64 | $11.30 | $11.57 | 995 400 |
| Jan 25, 2016 | $11.49 | $11.54 | $11.14 | $11.18 | 1 054 400 |
| Jan 22, 2016 | $11.52 | $11.67 | $11.30 | $11.59 | 1 315 800 |
| Jan 21, 2016 | $10.95 | $11.34 | $10.72 | $11.19 | 1 853 300 |
| Jan 20, 2016 | $10.67 | $10.97 | $10.31 | $10.87 | 1 627 500 |
| Jan 19, 2016 | $11.16 | $11.19 | $10.72 | $10.90 | 1 899 400 |
| Jan 15, 2016 | $10.82 | $10.93 | $10.57 | $10.81 | 2 475 800 |
| Jan 14, 2016 | $11.20 | $11.37 | $11.00 | $11.30 | 1 366 200 |
| Jan 13, 2016 | $11.84 | $11.84 | $11.03 | $11.10 | 1 446 400 |
| Jan 12, 2016 | $11.40 | $11.60 | $11.06 | $11.45 | 2 129 900 |
| Jan 11, 2016 | $11.54 | $11.55 | $11.14 | $11.26 | 1 581 000 |
| Jan 08, 2016 | $11.10 | $11.58 | $11.05 | $11.44 | 1 702 200 |
| Jan 07, 2016 | $11.22 | $11.41 | $10.94 | $10.97 | 1 962 400 |
| Jan 06, 2016 | $11.59 | $11.70 | $11.38 | $11.48 | 1 161 600 |
| Jan 05, 2016 | $12.05 | $12.06 | $11.73 | $11.83 | 1 250 400 |
