NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$46.92
+1.29 (+2.83%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.23 | $52.64 | Wednesday, 1st May 2024 CCJ stock ended at $46.92. This is 2.83% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $46.64 to a day high of $48.20. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $26.15 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $12.08 | $12.11 | $11.81 | $11.88 | 1 641 300 |
| Mar 08, 2016 | $12.54 | $12.54 | $11.91 | $11.91 | 1 655 700 |
| Mar 07, 2016 | $12.45 | $12.78 | $12.36 | $12.63 | 3 921 500 |
| Mar 04, 2016 | $12.73 | $12.79 | $12.41 | $12.48 | 2 111 200 |
| Mar 03, 2016 | $12.39 | $12.67 | $12.29 | $12.65 | 1 816 800 |
| Mar 02, 2016 | $12.22 | $12.40 | $12.00 | $12.40 | 1 662 000 |
| Mar 01, 2016 | $12.25 | $12.48 | $12.08 | $12.28 | 1 194 800 |
| Feb 29, 2016 | $12.04 | $12.20 | $11.97 | $12.11 | 1 486 900 |
| Feb 26, 2016 | $12.22 | $12.30 | $11.94 | $11.98 | 1 457 700 |
| Feb 25, 2016 | $12.12 | $12.23 | $11.81 | $12.04 | 1 630 600 |
| Feb 24, 2016 | $11.59 | $12.15 | $11.59 | $12.15 | 1 081 200 |
| Feb 23, 2016 | $12.12 | $12.34 | $11.93 | $12.01 | 1 058 100 |
| Feb 22, 2016 | $12.29 | $12.45 | $12.27 | $12.36 | 1 613 000 |
| Feb 19, 2016 | $11.80 | $12.07 | $11.75 | $12.03 | 965 900 |
| Feb 18, 2016 | $12.21 | $12.30 | $11.92 | $12.09 | 1 674 700 |
| Feb 17, 2016 | $11.68 | $12.17 | $11.68 | $12.13 | 1 492 100 |
| Feb 16, 2016 | $11.56 | $11.65 | $11.26 | $11.51 | 1 619 000 |
| Feb 12, 2016 | $10.98 | $11.57 | $10.93 | $11.43 | 1 370 500 |
| Feb 11, 2016 | $10.48 | $10.81 | $10.41 | $10.76 | 1 698 300 |
| Feb 10, 2016 | $10.88 | $11.05 | $10.64 | $10.66 | 1 468 200 |
| Feb 09, 2016 | $11.36 | $11.44 | $10.63 | $10.86 | 3 319 500 |
| Feb 08, 2016 | $11.67 | $11.74 | $11.46 | $11.48 | 2 562 600 |
| Feb 05, 2016 | $12.19 | $12.40 | $12.04 | $12.34 | 1 427 000 |
| Feb 04, 2016 | $12.41 | $12.54 | $12.27 | $12.41 | 2 480 900 |
| Feb 03, 2016 | $11.92 | $12.24 | $11.71 | $12.22 | 1 364 300 |
