NYSE:CCJ
Cameco Corporation Stock Price (Quote)
$48.17
-0.240 (-0.496%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.36 | $52.64 | Thursday, 18th Apr 2024 CCJ stock ended at $48.17. This is 0.496% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $47.84 to a day high of $49.28. |
| 90 days | $39.03 | $52.64 | |
| 52 weeks | $25.11 | $52.64 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $48.47 | $49.28 | $47.84 | $48.17 | 2 326 372 |
| 2024-04-17 | $48.59 | $49.66 | $47.98 | $48.41 | 2 431 758 |
| 2024-04-16 | $47.77 | $48.80 | $46.27 | $48.19 | 4 529 893 |
| 2024-04-15 | $49.80 | $50.79 | $47.90 | $48.32 | 4 580 103 |
| 2024-04-12 | $51.10 | $52.64 | $49.16 | $49.59 | 8 828 343 |
| 2024-04-11 | $49.31 | $50.93 | $48.44 | $50.47 | 5 800 595 |
| 2024-04-10 | $47.34 | $49.35 | $47.02 | $49.16 | 4 262 799 |
| 2024-04-09 | $49.37 | $49.50 | $46.95 | $47.90 | 3 228 321 |
| 2024-04-08 | $49.26 | $49.26 | $47.19 | $48.75 | 3 850 886 |
| 2024-04-05 | $48.43 | $50.08 | $47.80 | $49.21 | 3 104 619 |
| 2024-04-04 | $49.53 | $50.43 | $48.22 | $48.36 | 5 461 373 |
| 2024-04-03 | $47.86 | $49.98 | $47.75 | $49.86 | 7 441 539 |
| 2024-04-02 | $46.26 | $47.69 | $45.71 | $47.68 | 4 598 924 |
| 2024-04-01 | $44.50 | $46.89 | $44.23 | $46.75 | 7 469 750 |
| 2024-03-28 | $42.75 | $43.79 | $42.75 | $43.32 | 4 215 442 |
| 2024-03-27 | $42.12 | $42.73 | $41.80 | $42.71 | 1 946 417 |
| 2024-03-26 | $42.18 | $42.71 | $41.32 | $42.10 | 2 068 982 |
| 2024-03-25 | $43.42 | $44.20 | $41.93 | $41.97 | 3 520 701 |
| 2024-03-22 | $42.64 | $43.43 | $42.34 | $43.19 | 2 473 865 |
| 2024-03-21 | $42.44 | $43.00 | $42.00 | $42.64 | 2 659 913 |
| 2024-03-20 | $40.92 | $42.23 | $40.81 | $41.98 | 2 525 778 |
| 2024-03-19 | $41.56 | $41.65 | $40.36 | $41.16 | 3 182 256 |
| 2024-03-18 | $41.40 | $42.30 | $40.90 | $41.95 | 4 356 310 |
| 2024-03-15 | $40.08 | $41.76 | $39.78 | $41.11 | 6 167 832 |
| 2024-03-14 | $39.31 | $40.31 | $39.03 | $39.95 | 5 072 754 |
