14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.10 $53.17 Thursday, 16th May 2024 CCJ stock ended at $49.83. This is 0.280% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.76% from a day low at $49.37 to a day high of $50.24.
90 days $39.03 $53.17
52 weeks $26.15 $53.17

Historical Cameco Corporation prices

Date Open High Low Close Volume
Apr 29, 2016 $13.08 $13.13 $12.45 $12.51 3 509 767
Apr 28, 2016 $13.40 $13.50 $13.09 $13.11 1 959 941
Apr 27, 2016 $13.03 $13.48 $13.02 $13.45 1 995 096
Apr 26, 2016 $13.03 $13.08 $12.82 $13.03 2 999 982
Apr 25, 2016 $13.03 $13.09 $12.71 $12.93 1 661 611
Apr 22, 2016 $12.30 $13.25 $12.29 $13.10 4 013 617
Apr 21, 2016 $12.82 $12.85 $12.29 $12.30 2 523 213
Apr 20, 2016 $12.90 $13.05 $12.77 $12.78 1 555 461
Apr 19, 2016 $12.57 $12.88 $12.48 $12.87 2 015 706
Apr 18, 2016 $12.26 $12.62 $12.25 $12.38 1 362 977
Apr 15, 2016 $12.54 $12.54 $12.30 $12.46 945 342
Apr 14, 2016 $12.60 $12.69 $12.49 $12.61 1 060 596
Apr 13, 2016 $12.55 $12.83 $12.55 $12.64 1 578 612
Apr 12, 2016 $12.17 $12.52 $12.11 $12.43 4 380 889
Apr 11, 2016 $12.10 $12.27 $12.01 $12.07 1 495 113
Apr 08, 2016 $12.18 $12.23 $12.01 $12.05 1 041 013
Apr 07, 2016 $12.12 $12.16 $11.84 $11.93 1 900 991
Apr 06, 2016 $12.02 $12.33 $11.95 $12.30 1 168 808
Apr 05, 2016 $12.08 $12.19 $11.94 $11.94 2 353 714
Apr 04, 2016 $12.64 $12.68 $12.23 $12.24 1 339 436
Apr 01, 2016 $12.58 $12.69 $12.40 $12.69 837 478
Mar 31, 2016 $13.14 $13.24 $12.79 $12.84 1 399 191
Mar 30, 2016 $12.88 $13.20 $12.85 $13.07 2 843 716
Mar 29, 2016 $12.42 $12.82 $12.39 $12.74 1 188 100
Mar 28, 2016 $12.75 $12.76 $12.48 $12.65 1 352 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CCJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cameco Corporation

Cameco Cameco Corporation produces and sells uranium. It operates through two segments, Uranium and Fuel Services. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrate. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles or reactor c... CCJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT