NASDAQ:CCLP
CSI Compressco LP Stock Price (Quote)
$2.42
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.24 | $2.44 | Friday, 26th Apr 2024 CCLP stock ended at $2.42. During the day the stock fluctuated 0% from a day low at $2.42 to a day high of $2.42. |
| 90 days | $1.85 | $2.44 | |
| 52 weeks | $1.04 | $2.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 25, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 24, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 23, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 22, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 19, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 18, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 17, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 16, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 15, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 12, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 11, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 10, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 09, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 08, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 05, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 04, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 03, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 02, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Apr 01, 2024 | $2.44 | $2.44 | $2.31 | $2.42 | 3 018 771 |
| Mar 28, 2024 | $2.25 | $2.34 | $2.25 | $2.33 | 127 316 |
| Mar 27, 2024 | $2.31 | $2.31 | $2.24 | $2.27 | 119 023 |
| Mar 26, 2024 | $2.37 | $2.37 | $2.26 | $2.28 | 117 969 |
| Mar 25, 2024 | $2.28 | $2.34 | $2.28 | $2.33 | 57 965 |
| Mar 22, 2024 | $2.29 | $2.37 | $2.29 | $2.31 | 266 153 |
