14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CCMP
Delisted

Cabot Microelectronics Corporation Stock Price (Quote)

$173.69
+0 (+0%)
At Close: Nov 04, 2022

Range Low Price High Price Comment
30 days $173.69 $173.69 Friday, 4th Nov 2022 CCMP stock ended at $173.69. During the day the stock fluctuated 0% from a day low at $173.69 to a day high of $173.69.
90 days $173.69 $173.69
52 weeks $130.60 $197.00

Historical Cabot Microelectronics Corporation prices

Date Open High Low Close Volume
May 12, 2021 $149.61 $150.56 $144.01 $144.36 237 204
May 11, 2021 $147.57 $153.12 $147.57 $152.34 211 143
May 10, 2021 $165.75 $165.75 $153.10 $153.13 285 256
May 07, 2021 $160.02 $167.78 $159.58 $166.49 271 613
May 06, 2021 $168.02 $170.69 $158.67 $159.10 393 896
May 05, 2021 $176.90 $179.13 $173.08 $178.49 160 153
May 04, 2021 $179.74 $180.50 $173.13 $175.14 130 375
May 03, 2021 $185.47 $186.53 $181.06 $181.93 133 484
Apr 30, 2021 $183.94 $187.44 $182.40 $183.43 203 457
Apr 29, 2021 $191.00 $191.00 $183.68 $187.33 74 919
Apr 28, 2021 $186.40 $189.30 $186.38 $188.21 80 513
Apr 27, 2021 $191.98 $191.98 $186.31 $187.66 88 702
Apr 26, 2021 $188.54 $191.96 $188.54 $190.30 90 388
Apr 23, 2021 $185.80 $188.40 $185.80 $187.07 117 628
Apr 22, 2021 $185.09 $187.07 $181.66 $184.02 139 082
Apr 21, 2021 $180.36 $187.77 $180.36 $187.51 112 450
Apr 20, 2021 $185.42 $186.09 $178.23 $179.54 135 466
Apr 19, 2021 $188.72 $191.15 $183.60 $185.70 164 657
Apr 16, 2021 $192.43 $192.43 $188.32 $190.11 108 624
Apr 15, 2021 $191.71 $192.70 $188.33 $191.29 74 539
Apr 14, 2021 $187.01 $191.34 $187.01 $188.87 125 548
Apr 13, 2021 $187.36 $189.24 $183.94 $186.74 109 863
Apr 12, 2021 $191.43 $191.91 $185.14 $185.75 177 538
Apr 09, 2021 $195.12 $196.41 $191.00 $192.98 111 937
Apr 08, 2021 $198.11 $198.42 $194.52 $196.59 147 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCMP stock historical prices to predict future price movements?
Trend Analysis: Examine the CCMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cabot Microelectronics Corporation

Cabot Microelectronics Cabot Microelectronics Corporation develops, manufactures, and sells polishing slurries and pads used in the manufacture of advanced integrated circuit (IC) devices in the semiconductor industry in a process called chemical mechanical planarization (CMP). The CMP technology is a polishing process used by IC device manufacturers to planarize or flatten the multiple layers of material that are deposited upon silicon wafers. The company offers CMP s... CCMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT