Volatile Week, but Green? Click to watch the new Podcast.

Cabot Microelectronics Corporation Stock Forecast

NASDAQ:CCMP BUY SELL

$173.69 (0.58%)

Volume: 4.16M

Closed: Jul 05, 2022

Hollow Logo Score: -0.431

Cabot Microelectronics Corporation Stock Forecast

BUY SELL NASDAQ:CCMP
$173.69 (0.58%)

Volume: 4.16M

Closed: Jul 05, 2022

Score Hollow Logo -0.431

Cabot Microelectronics Corporation Stock Price (Quote) NASDAQ:CCMP

$173.69 ( 0.58% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $170.70 $181.83 Tuesday, 5th Jul 2022 CCMP stock ended at $173.69. This is 0.58% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.05% from a day low at $170.70 to a day high of $174.20.
90 days $169.57 $183.34
52 weeks $119.19 $197.00

Historical Cabot Microelectronics Corporation prices

Date Open High Low Close Volume
2022-07-05 $170.70 $174.20 $170.70 $173.69 4 160 265
2022-07-01 $174.20 $174.52 $171.92 $172.68 657 794
2022-06-30 $174.16 $175.83 $173.90 $174.49 550 731
2022-06-29 $175.75 $176.35 $173.68 $175.16 1 048 246
2022-06-28 $180.00 $181.29 $179.49 $179.58 198 113
2022-06-27 $179.63 $180.42 $178.59 $180.14 347 808
2022-06-24 $175.62 $179.87 $175.62 $179.62 2 278 373
2022-06-23 $175.06 $175.06 $172.82 $173.53 286 616
2022-06-22 $173.25 $174.71 $173.25 $174.37 331 366
2022-06-21 $173.57 $174.56 $173.40 $174.37 379 395
2022-06-17 $173.76 $173.83 $172.29 $172.56 370 797
2022-06-16 $175.17 $175.43 $172.82 $173.34 255 206
2022-06-15 $176.69 $177.85 $175.69 $176.94 576 055
2022-06-14 $174.09 $176.27 $173.38 $175.41 482 401
2022-06-13 $173.99 $175.01 $172.49 $173.62 364 722
2022-06-10 $176.49 $178.05 $176.25 $176.35 195 329
2022-06-09 $178.87 $179.96 $178.09 $178.15 109 286
2022-06-08 $179.45 $180.56 $179.03 $179.64 263 032
2022-06-07 $179.35 $180.25 $179.03 $180.13 186 024
2022-06-06 $181.12 $181.83 $179.65 $180.07 130 157
2022-06-03 $181.23 $181.28 $180.22 $180.53 231 568
2022-06-02 $178.78 $182.26 $178.09 $182.10 477 777
2022-06-01 $177.10 $179.43 $176.78 $178.73 332 303
2022-05-31 $177.08 $177.74 $176.29 $176.94 212 806
2022-05-27 $176.20 $178.50 $175.57 $178.11 165 650
2022-05-26 $169.92 $174.42 $169.88 $174.11 478 969
2022-05-25 $170.00 $170.72 $169.57 $170.00 151 797
2022-05-24 $172.30 $172.30 $169.61 $169.88 267 932
2022-05-23 $172.86 $173.92 $172.48 $172.85 281 119
2022-05-20 $172.94 $173.52 $170.34 $172.63 207 037
2022-05-19 $171.52 $173.81 $171.46 $171.86 346 846
2022-05-18 $175.58 $176.36 $172.14 $172.60 255 206
2022-05-17 $175.59 $176.90 $175.13 $176.53 631 324
2022-05-16 $174.00 $174.94 $173.54 $173.88 356 192
2022-05-13 $173.95 $175.41 $173.95 $174.40 552 668
2022-05-12 $172.68 $174.49 $171.72 $173.00 277 776
2022-05-11 $175.00 $176.87 $173.15 $173.34 380 096
2022-05-10 $177.53 $177.53 $174.25 $175.88 339 389
2022-05-09 $179.15 $179.87 $175.68 $175.78 435 202
2022-05-06 $179.73 $182.35 $178.67 $180.88 372 633
2022-05-05 $181.71 $182.58 $179.36 $180.31 294 962
2022-05-04 $180.99 $183.30 $180.00 $183.25 309 743
2022-05-03 $181.67 $181.89 $180.91 $181.22 424 297
2022-05-02 $178.44 $181.02 $178.19 $180.98 311 706
2022-04-29 $179.90 $181.09 $178.72 $178.91 256 424
2022-04-28 $178.85 $181.37 $177.40 $180.76 448 687
2022-04-27 $177.93 $179.56 $176.74 $177.38 330 765
2022-04-26 $179.85 $179.85 $178.02 $178.43 334 121
2022-04-25 $178.83 $180.68 $178.64 $180.60 314 239
2022-04-22 $180.26 $180.48 $179.47 $179.70 136 419

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Cabot Microelectronics Corporation

Cabot Microelectronics Cabot Microelectronics Corporation develops, manufactures, and sells polishing slurries and pads used in the manufacture of advanced integrated circuit (IC) devices in the semiconductor industry in a process called chemical mechanical planarization (CMP). The CMP technology is a polishing process used by IC device manufacturers to planarize or flatten the multiple layers of material that are deposited upon silicon wafers. The company offers CMP s... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT