14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CCMP ranks #8058 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Cabot Microelectronics Corporation Stock Forecast NASDAQ:CCMP

$128.46 (0.38%)

Volume: 92k

Closed: Oct 25, 2021

Hollow Logo Score: -0.406

Cabot Microelectronics Corporation Stock Forecast

$128.46 (0.38%)

Volume: 92k

Closed: Oct 25, 2021

Score Hollow Logo -0.406

Cabot Microelectronics Corporation Stock Price (Quote) NASDAQ:CCMP

$128.46 ( 0.38% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $119.21 $131.93 Monday, 25th Oct 2021 CCMP stock ended at $128.46. This is 0.38% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.04% from a day low at $128.04 to a day high of $129.37.
90 days $119.19 $147.36
52 weeks $119.19 $198.61

Historical Cabot Microelectronics Corporation prices

Date Open High Low Close Volume
2021-10-25 $128.13 $129.37 $128.04 $128.46 91 656
2021-10-22 $130.42 $131.93 $127.70 $127.98 73 244
2021-10-21 $129.38 $130.40 $128.55 $130.09 89 431
2021-10-20 $128.99 $130.36 $128.26 $129.70 62 249
2021-10-19 $129.02 $129.87 $127.26 $129.30 100 703
2021-10-18 $125.45 $128.43 $125.00 $128.12 190 599
2021-10-15 $126.73 $129.38 $125.73 $126.65 228 666
2021-10-14 $123.03 $125.00 $122.17 $124.65 171 115
2021-10-13 $121.04 $122.37 $120.58 $120.74 110 138
2021-10-12 $121.05 $121.49 $119.21 $119.55 103 452
2021-10-11 $120.27 $122.76 $120.27 $120.82 84 987
2021-10-08 $122.06 $122.18 $120.44 $120.95 128 541
2021-10-07 $122.87 $124.47 $121.16 $122.27 114 612
2021-10-06 $121.78 $123.26 $119.88 $121.51 85 667
2021-10-05 $122.59 $125.25 $121.72 $123.43 145 395
2021-10-04 $124.46 $125.06 $121.60 $122.03 96 842
2021-10-01 $123.97 $125.76 $121.33 $125.32 121 617
2021-09-30 $123.65 $125.69 $122.75 $123.23 97 826
2021-09-29 $124.59 $125.07 $122.43 $122.72 125 343
2021-09-28 $125.07 $127.15 $122.67 $124.83 150 741
2021-09-27 $125.77 $129.32 $125.71 $126.65 136 304
2021-09-24 $124.90 $126.72 $123.13 $126.48 275 623
2021-09-23 $125.97 $127.58 $125.79 $125.99 97 415
2021-09-22 $124.94 $126.50 $124.15 $125.47 116 832
2021-09-21 $125.53 $129.77 $122.82 $124.37 165 026
2021-09-20 $127.32 $128.07 $122.30 $124.80 286 067
2021-09-17 $129.79 $131.14 $126.78 $130.12 593 407
2021-09-16 $131.42 $132.15 $129.77 $130.04 156 986
2021-09-15 $127.42 $132.45 $126.06 $132.32 257 975
2021-09-14 $131.19 $131.19 $127.11 $127.64 138 398
2021-09-13 $131.65 $132.17 $130.08 $130.95 203 560
2021-09-10 $133.73 $133.93 $130.38 $130.73 154 881
2021-09-09 $131.59 $133.89 $129.55 $132.52 245 371
2021-09-08 $132.80 $132.80 $128.66 $131.29 205 340
2021-09-07 $132.14 $133.51 $131.12 $133.35 169 629
2021-09-03 $133.40 $134.83 $130.14 $131.90 118 429
2021-09-02 $133.29 $134.71 $132.45 $133.92 171 522
2021-09-01 $133.48 $133.48 $131.00 $132.61 173 645
2021-08-31 $132.81 $133.95 $131.86 $132.62 220 871
2021-08-30 $134.33 $134.89 $132.49 $132.84 224 702
2021-08-27 $128.11 $133.83 $128.11 $132.89 243 722
2021-08-26 $127.95 $129.98 $127.47 $128.14 196 119
2021-08-25 $125.81 $128.95 $125.40 $127.81 239 643
2021-08-24 $123.93 $125.98 $123.54 $125.69 267 474
2021-08-23 $121.95 $124.92 $121.95 $123.41 312 818
2021-08-20 $120.02 $121.38 $119.19 $121.03 259 885
2021-08-19 $120.44 $121.94 $119.66 $120.37 237 139
2021-08-18 $122.19 $124.20 $121.31 $121.41 212 925
2021-08-17 $125.56 $127.14 $122.13 $122.20 212 181
2021-08-16 $124.55 $128.49 $123.90 $127.84 344 999

About Cabot Microelectronics Corporation

Cabot Microelectronics Cabot Microelectronics Corporation develops, manufactures, and sells polishing slurries and pads used in the manufacture of advanced integrated circuit (IC) devices in the semiconductor industry in a process called chemical mechanical planarization (CMP). The CMP technology is a polishing process used by IC device manufacturers to planarize or flatten the multiple layers of material that are deposited upon silicon wafers. The company offers CMP s... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT