NASDAQ:CCMP
Delisted
Cabot Microelectronics Corporation Stock Price (Quote)
$173.69
+0 (+0%)
At Close: Nov 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.69 | $173.69 | Friday, 4th Nov 2022 CCMP stock ended at $173.69. During the day the stock fluctuated 0% from a day low at $173.69 to a day high of $173.69. |
| 90 days | $173.69 | $173.69 | |
| 52 weeks | $130.60 | $197.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Nov 03, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Nov 02, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Nov 01, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 31, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 28, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 27, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 26, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 25, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 24, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 21, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 20, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 19, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 18, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 17, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 14, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 13, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 12, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 11, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 10, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 07, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 06, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 05, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 04, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| Oct 03, 2022 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
