14-day Premium Trial Subscription Try For FreeTry Free
$19.40
+0.380 (+2.00%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.74 $20.04 Thursday, 2nd May 2024 CCNE stock ended at $19.40. This is 2.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.99% from a day low at $19.13 to a day high of $19.51.
90 days $17.74 $21.42
52 weeks $16.43 $23.40

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
May 04, 2023 $17.45 $17.58 $16.48 $17.33 96 458
May 03, 2023 $17.67 $18.30 $17.67 $17.73 90 926
May 02, 2023 $18.67 $18.67 $17.43 $17.71 84 280
May 01, 2023 $18.72 $18.96 $18.54 $18.76 79 867
Apr 28, 2023 $18.40 $18.89 $18.40 $18.76 66 553
Apr 27, 2023 $18.43 $18.59 $18.06 $18.44 67 676
Apr 26, 2023 $18.03 $18.56 $18.03 $18.38 92 725
Apr 25, 2023 $18.39 $18.49 $18.05 $18.07 63 296
Apr 24, 2023 $18.18 $18.65 $18.06 $18.48 88 928
Apr 21, 2023 $17.91 $18.16 $17.68 $18.10 117 680
Apr 20, 2023 $17.95 $18.13 $17.85 $17.95 49 688
Apr 19, 2023 $17.73 $18.57 $17.67 $18.17 84 975
Apr 18, 2023 $18.32 $18.47 $17.61 $17.86 67 331
Apr 17, 2023 $18.05 $18.61 $17.90 $18.56 60 214
Apr 14, 2023 $18.68 $18.80 $18.18 $18.18 96 802
Apr 13, 2023 $18.13 $18.63 $18.08 $18.52 51 226
Apr 12, 2023 $18.19 $18.34 $18.05 $18.16 51 091
Apr 11, 2023 $18.00 $18.34 $17.82 $18.17 116 438
Apr 10, 2023 $17.77 $18.63 $17.76 $17.95 47 073
Apr 06, 2023 $17.75 $18.09 $17.71 $17.86 41 547
Apr 05, 2023 $18.08 $18.13 $17.83 $17.86 38 152
Apr 04, 2023 $19.22 $19.22 $18.11 $18.19 91 291
Apr 03, 2023 $19.23 $19.41 $18.95 $19.14 78 950
Mar 31, 2023 $19.05 $19.39 $18.90 $19.20 175 005
Mar 30, 2023 $19.69 $19.69 $18.82 $18.98 46 481
Click to get the best stock tips daily for free!

About CNB Financial Corporation

CNB Financial CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management s... CCNE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT