Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.04
+0.190 (+0.96%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.74 $20.05 Thursday, 9th May 2024 CCNE stock ended at $20.04. This is 0.96% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.16% from a day low at $19.82 to a day high of $20.05.
90 days $17.74 $21.42
52 weeks $16.43 $23.40

Historical CNB Financial Corporation prices

Date Open High Low Close Volume
Jan 24, 2023 $23.91 $23.91 $23.38 $23.40 52 245
Jan 23, 2023 $23.50 $24.11 $23.41 $23.93 73 348
Jan 20, 2023 $24.25 $24.25 $23.06 $23.56 105 700
Jan 19, 2023 $23.70 $23.79 $23.50 $23.66 54 500
Jan 18, 2023 $24.11 $24.19 $23.70 $23.76 69 600
Jan 17, 2023 $23.93 $24.17 $23.85 $24.10 92 500
Jan 13, 2023 $23.50 $24.03 $23.49 $24.01 54 100
Jan 12, 2023 $23.51 $24.01 $23.42 $23.95 87 309
Jan 11, 2023 $23.40 $23.43 $23.25 $23.30 65 900
Jan 10, 2023 $23.43 $23.62 $23.22 $23.37 53 207
Jan 09, 2023 $23.70 $23.70 $23.33 $23.46 41 600
Jan 06, 2023 $23.60 $23.77 $23.59 $23.70 79 700
Jan 05, 2023 $23.68 $23.70 $23.42 $23.43 42 558
Jan 04, 2023 $23.75 $23.95 $23.61 $23.77 48 580
Jan 03, 2023 $23.80 $23.87 $23.50 $23.64 67 291
Dec 30, 2022 $23.71 $23.85 $23.52 $23.79 79 149
Dec 29, 2022 $23.88 $23.95 $23.72 $23.86 55 359
Dec 28, 2022 $24.07 $24.10 $23.79 $23.80 41 755
Dec 27, 2022 $23.98 $24.13 $23.86 $23.98 35 749
Dec 23, 2022 $23.86 $24.13 $23.81 $24.10 36 402
Dec 22, 2022 $23.94 $23.94 $23.58 $23.81 39 720
Dec 21, 2022 $23.94 $24.04 $23.86 $23.99 65 589
Dec 20, 2022 $23.71 $23.92 $23.58 $23.78 48 907
Dec 19, 2022 $23.37 $23.83 $23.37 $23.66 55 558
Dec 16, 2022 $23.10 $23.53 $22.98 $23.18 596 819
Click to get the best stock tips daily for free!

About CNB Financial Corporation

CNB Financial CNB Financial Corporation operates as the bank holding company for CNB Bank that provides a range of banking products and services for individual, business, governmental, and institutional customers. The company accepts checking, savings, and time deposit accounts; and offers real estate, commercial, industrial, residential, and consumer loans, as well as various other specialized financial services. It also provides wealth and asset management s... CCNE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT