$1.79
-0.110 (-5.79%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.74 | $2.03 | Monday, 17th Nov 2025 CCO stock ended at $1.79. This is 5.79% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.34% from a day low at $1.77 to a day high of $1.90. |
| 90 days | $1.16 | $2.03 | |
| 52 weeks | $0.81 | $2.03 |
Historical Clear Channel Outdoor Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $1.90 | $1.90 | $1.77 | $1.79 | 3 982 219 |
| Nov 14, 2025 | $1.88 | $1.90 | $1.83 | $1.90 | 2 606 839 |
| Nov 13, 2025 | $1.94 | $1.94 | $1.85 | $1.90 | 2 396 759 |
| Nov 12, 2025 | $1.97 | $1.98 | $1.91 | $1.94 | 3 929 343 |
| Nov 11, 2025 | $1.95 | $1.98 | $1.93 | $1.96 | 2 863 464 |
| Nov 10, 2025 | $1.91 | $1.97 | $1.87 | $1.96 | 2 627 532 |
| Nov 07, 2025 | $1.78 | $1.89 | $1.78 | $1.88 | 2 588 945 |
| Nov 06, 2025 | $1.87 | $2.02 | $1.76 | $1.78 | 3 045 417 |
| Nov 05, 2025 | $1.76 | $1.81 | $1.75 | $1.81 | 1 981 531 |
| Nov 04, 2025 | $1.78 | $1.82 | $1.74 | $1.74 | 1 440 917 |
| Nov 03, 2025 | $1.80 | $1.82 | $1.74 | $1.80 | 1 899 560 |
| Oct 31, 2025 | $1.82 | $1.84 | $1.78 | $1.81 | 1 971 344 |
| Oct 30, 2025 | $1.92 | $1.94 | $1.81 | $1.82 | 3 743 953 |
| Oct 29, 2025 | $1.99 | $2.03 | $1.93 | $1.94 | 3 615 985 |
| Oct 28, 2025 | $2.02 | $2.03 | $1.95 | $1.98 | 2 556 838 |
| Oct 27, 2025 | $2.00 | $2.02 | $1.99 | $2.00 | 4 412 184 |
| Oct 24, 2025 | $1.89 | $2.03 | $1.89 | $1.99 | 6 673 941 |
| Oct 23, 2025 | $1.92 | $1.95 | $1.85 | $1.86 | 2 661 596 |
| Oct 22, 2025 | $1.85 | $1.94 | $1.85 | $1.92 | 4 433 886 |
| Oct 21, 2025 | $1.86 | $1.90 | $1.85 | $1.85 | 3 530 531 |
| Oct 20, 2025 | $1.81 | $1.95 | $1.79 | $1.88 | 15 832 000 |
| Oct 17, 2025 | $1.40 | $1.92 | $1.39 | $1.70 | 20 288 396 |
| Oct 16, 2025 | $1.38 | $1.43 | $1.37 | $1.42 | 2 428 615 |
| Oct 15, 2025 | $1.36 | $1.42 | $1.36 | $1.36 | 1 590 123 |
| Oct 14, 2025 | $1.27 | $1.36 | $1.27 | $1.35 | 1 879 574 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CCO