NYSE:CCO
Clear Channel Outdoor Holdings Inc Stock Price (Quote)
$1.45
+0.0600 (+4.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.72 | Wednesday, 1st May 2024 CCO stock ended at $1.45. This is 4.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $1.39 to a day high of $1.51. |
| 90 days | $1.33 | $2.06 | |
| 52 weeks | $0.99 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.41 | $1.51 | $1.39 | $1.45 | 806 912 |
| Apr 30, 2024 | $1.44 | $1.44 | $1.38 | $1.39 | 3 079 240 |
| Apr 29, 2024 | $1.45 | $1.47 | $1.41 | $1.44 | 612 031 |
| Apr 26, 2024 | $1.44 | $1.48 | $1.43 | $1.44 | 501 149 |
| Apr 25, 2024 | $1.44 | $1.46 | $1.33 | $1.44 | 1 481 872 |
| Apr 24, 2024 | $1.50 | $1.53 | $1.43 | $1.44 | 729 216 |
| Apr 23, 2024 | $1.47 | $1.53 | $1.47 | $1.50 | 1 135 205 |
| Apr 22, 2024 | $1.50 | $1.51 | $1.45 | $1.47 | 1 353 357 |
| Apr 19, 2024 | $1.43 | $1.51 | $1.43 | $1.49 | 1 777 434 |
| Apr 18, 2024 | $1.42 | $1.48 | $1.41 | $1.44 | 1 262 363 |
| Apr 17, 2024 | $1.47 | $1.49 | $1.42 | $1.43 | 1 178 148 |
| Apr 16, 2024 | $1.50 | $1.50 | $1.40 | $1.46 | 1 269 307 |
| Apr 15, 2024 | $1.54 | $1.57 | $1.46 | $1.47 | 1 846 771 |
| Apr 12, 2024 | $1.57 | $1.58 | $1.51 | $1.52 | 1 614 925 |
| Apr 11, 2024 | $1.56 | $1.60 | $1.50 | $1.57 | 4 807 561 |
| Apr 10, 2024 | $1.60 | $1.60 | $1.50 | $1.54 | 5 818 070 |
| Apr 09, 2024 | $1.66 | $1.72 | $1.63 | $1.64 | 1 249 892 |
| Apr 08, 2024 | $1.60 | $1.69 | $1.60 | $1.65 | 1 422 187 |
| Apr 05, 2024 | $1.66 | $1.68 | $1.61 | $1.61 | 2 174 431 |
| Apr 04, 2024 | $1.65 | $1.71 | $1.65 | $1.68 | 5 083 993 |
| Apr 03, 2024 | $1.54 | $1.63 | $1.54 | $1.62 | 1 540 701 |
| Apr 02, 2024 | $1.55 | $1.58 | $1.54 | $1.57 | 1 165 741 |
| Apr 01, 2024 | $1.64 | $1.65 | $1.61 | $1.61 | 1 185 355 |
| Mar 28, 2024 | $1.66 | $1.69 | $1.63 | $1.65 | 1 174 414 |
| Mar 27, 2024 | $1.59 | $1.65 | $1.57 | $1.65 | 3 904 010 |
