NYSE:CCO
Clear Channel Outdoor Holdings Inc Stock Price (Quote)
$1.55
-0.0200 (-1.27%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.33 | $1.63 | Friday, 17th May 2024 CCO stock ended at $1.55. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $1.55 to a day high of $1.58. |
90 days | $1.33 | $2.06 | |
52 weeks | $1.04 | $2.06 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $1.34 | $1.38 | $1.33 | $1.37 | 1 815 249 |
Jun 26, 2023 | $1.25 | $1.34 | $1.26 | $1.33 | 1 865 902 |
Jun 23, 2023 | $1.26 | $1.28 | $1.19 | $1.27 | 3 828 691 |
Jun 22, 2023 | $1.27 | $1.31 | $1.25 | $1.28 | 2 447 796 |
Jun 21, 2023 | $1.27 | $1.31 | $1.26 | $1.29 | 1 698 960 |
Jun 20, 2023 | $1.28 | $1.34 | $1.26 | $1.29 | 2 370 219 |
Jun 16, 2023 | $1.27 | $1.29 | $1.24 | $1.26 | 3 973 591 |
Jun 15, 2023 | $1.26 | $1.28 | $1.22 | $1.27 | 1 556 470 |
Jun 14, 2023 | $1.31 | $1.35 | $1.24 | $1.25 | 1 654 559 |
Jun 13, 2023 | $1.32 | $1.36 | $1.26 | $1.28 | 4 742 093 |
Jun 12, 2023 | $1.33 | $1.38 | $1.31 | $1.32 | 1 246 345 |
Jun 09, 2023 | $1.38 | $1.41 | $1.33 | $1.34 | 1 974 493 |
Jun 08, 2023 | $1.37 | $1.39 | $1.33 | $1.34 | 1 686 859 |
Jun 07, 2023 | $1.44 | $1.48 | $1.39 | $1.39 | 2 338 333 |
Jun 06, 2023 | $1.35 | $1.47 | $1.34 | $1.40 | 2 082 562 |
Jun 05, 2023 | $1.32 | $1.40 | $1.31 | $1.35 | 756 929 |
Jun 02, 2023 | $1.31 | $1.37 | $1.24 | $1.36 | 1 889 221 |
Jun 01, 2023 | $1.24 | $1.28 | $1.20 | $1.25 | 1 568 803 |
May 31, 2023 | $1.30 | $1.33 | $1.18 | $1.23 | 3 184 199 |
May 30, 2023 | $1.26 | $1.32 | $1.25 | $1.28 | 2 722 354 |
May 26, 2023 | $1.26 | $1.31 | $1.25 | $1.27 | 990 256 |
May 25, 2023 | $1.30 | $1.32 | $1.23 | $1.28 | 1 002 566 |
May 24, 2023 | $1.30 | $1.32 | $1.25 | $1.28 | 1 541 628 |
May 23, 2023 | $1.28 | $1.33 | $1.28 | $1.30 | 1 267 489 |
May 22, 2023 | $1.26 | $1.31 | $1.23 | $1.31 | 1 518 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.