NYSE:CCO
Clear Channel Outdoor Holdings Inc Stock Price (Quote)
$1.57
+0.0100 (+0.641%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.33 | $1.63 | Thursday, 16th May 2024 CCO stock ended at $1.57. This is 0.641% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.42% from a day low at $1.48 to a day high of $1.58. |
90 days | $1.33 | $2.06 | |
52 weeks | $1.04 | $2.06 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $1.56 | $1.60 | $1.50 | $1.57 | 4 807 561 |
Apr 10, 2024 | $1.60 | $1.60 | $1.50 | $1.54 | 5 818 070 |
Apr 09, 2024 | $1.66 | $1.72 | $1.63 | $1.64 | 1 249 892 |
Apr 08, 2024 | $1.60 | $1.69 | $1.60 | $1.65 | 1 422 187 |
Apr 05, 2024 | $1.66 | $1.68 | $1.61 | $1.61 | 2 174 431 |
Apr 04, 2024 | $1.65 | $1.71 | $1.65 | $1.68 | 5 083 993 |
Apr 03, 2024 | $1.54 | $1.63 | $1.54 | $1.62 | 1 540 701 |
Apr 02, 2024 | $1.55 | $1.58 | $1.54 | $1.57 | 1 165 741 |
Apr 01, 2024 | $1.64 | $1.65 | $1.61 | $1.61 | 1 185 355 |
Mar 28, 2024 | $1.66 | $1.69 | $1.63 | $1.65 | 1 174 414 |
Mar 27, 2024 | $1.59 | $1.65 | $1.57 | $1.65 | 3 904 010 |
Mar 26, 2024 | $1.56 | $1.58 | $1.52 | $1.54 | 3 221 576 |
Mar 25, 2024 | $1.60 | $1.66 | $1.56 | $1.56 | 1 309 507 |
Mar 22, 2024 | $1.60 | $1.64 | $1.53 | $1.58 | 2 139 556 |
Mar 21, 2024 | $1.61 | $1.64 | $1.53 | $1.58 | 4 412 157 |
Mar 20, 2024 | $1.57 | $1.63 | $1.55 | $1.63 | 1 632 545 |
Mar 19, 2024 | $1.55 | $1.63 | $1.53 | $1.56 | 4 596 909 |
Mar 18, 2024 | $1.55 | $1.66 | $1.53 | $1.55 | 4 057 807 |
Mar 15, 2024 | $1.61 | $1.65 | $1.54 | $1.56 | 4 034 586 |
Mar 14, 2024 | $1.70 | $1.71 | $1.60 | $1.63 | 2 389 483 |
Mar 13, 2024 | $1.73 | $1.79 | $1.70 | $1.70 | 981 861 |
Mar 12, 2024 | $1.73 | $1.74 | $1.70 | $1.72 | 623 733 |
Mar 11, 2024 | $1.78 | $1.81 | $1.73 | $1.75 | 599 568 |
Mar 08, 2024 | $1.76 | $1.82 | $1.75 | $1.79 | 1 423 795 |
Mar 07, 2024 | $1.79 | $1.81 | $1.73 | $1.74 | 1 003 175 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.