14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.33 $1.63 Thursday, 16th May 2024 CCO stock ended at $1.57. This is 0.641% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.42% from a day low at $1.48 to a day high of $1.58.
90 days $1.33 $2.06
52 weeks $1.04 $2.06

Historical Clear Channel Outdoor Holdings Inc prices

Date Open High Low Close Volume
Mar 06, 2024 $1.74 $1.82 $1.69 $1.76 1 840 389
Mar 05, 2024 $1.75 $1.77 $1.70 $1.72 1 560 242
Mar 04, 2024 $1.81 $1.82 $1.75 $1.76 1 497 328
Mar 01, 2024 $1.71 $1.82 $1.67 $1.79 2 434 769
Feb 29, 2024 $1.72 $1.73 $1.65 $1.72 2 368 904
Feb 28, 2024 $1.92 $1.92 $1.65 $1.70 2 916 123
Feb 27, 2024 $1.98 $2.03 $1.92 $1.94 1 166 007
Feb 26, 2024 $1.99 $2.06 $1.89 $1.98 3 211 593
Feb 23, 2024 $1.83 $1.93 $1.74 $1.88 5 373 208
Feb 22, 2024 $1.60 $1.91 $1.58 $1.82 10 725 939
Feb 21, 2024 $1.69 $1.72 $1.58 $1.61 4 480 743
Feb 20, 2024 $1.79 $1.79 $1.69 $1.70 1 248 817
Feb 16, 2024 $1.86 $1.87 $1.79 $1.80 771 236
Feb 15, 2024 $1.81 $1.87 $1.80 $1.87 1 098 649
Feb 14, 2024 $1.77 $1.80 $1.75 $1.79 733 037
Feb 13, 2024 $1.74 $1.77 $1.69 $1.73 1 757 277
Feb 12, 2024 $1.69 $1.83 $1.68 $1.81 1 416 197
Feb 09, 2024 $1.65 $1.70 $1.60 $1.68 1 367 934
Feb 08, 2024 $1.65 $1.68 $1.61 $1.66 677 129
Feb 07, 2024 $1.68 $1.69 $1.59 $1.64 2 801 610
Feb 06, 2024 $1.64 $1.69 $1.62 $1.65 1 404 651
Feb 05, 2024 $1.63 $1.66 $1.57 $1.65 1 660 660
Feb 02, 2024 $1.74 $1.74 $1.67 $1.69 964 361
Feb 01, 2024 $1.75 $1.78 $1.71 $1.75 953 176
Jan 31, 2024 $1.78 $1.84 $1.72 $1.72 1 291 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clear Channel Outdoor Holdings Inc

Clear Channel Outdoor Holdings Clear Channel Outdoor Holdings, Inc. owns, operates, and sells advertising displays in the United States and internationally. It operates through two segments, Americas and Europe. The company offers advertising services through billboards, including bulletins and posters; transit displays, which are advertising surfaces on various types of vehicles or within transit systems; street furniture displays, such as advertising surfaces on bus shelters... CCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT