XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | £96.75 | £97.75 | £95.50 | £96.75 | 102 329 |
| Mar 07, 2016 | £95.50 | £97.75 | £95.50 | £95.50 | 156 917 |
| Mar 04, 2016 | £98.00 | £98.00 | £95.50 | £96.00 | 109 010 |
| Mar 03, 2016 | £98.00 | £98.00 | £95.50 | £97.75 | 162 497 |
| Mar 02, 2016 | £97.75 | £97.75 | £96.75 | £97.50 | 62 062 |
| Mar 01, 2016 | £98.00 | £98.00 | £97.50 | £97.50 | 131 457 |
| Feb 29, 2016 | £97.00 | £97.75 | £97.00 | £97.75 | 34 819 |
| Feb 26, 2016 | £95.50 | £97.00 | £95.50 | £97.00 | 77 515 |
| Feb 25, 2016 | £96.00 | £96.00 | £96.00 | £96.00 | 178 721 |
| Feb 24, 2016 | £97.00 | £97.00 | £95.50 | £95.75 | 29 384 |
| Feb 23, 2016 | £96.63 | £96.63 | £96.63 | £96.63 | 39 627 |
| Feb 22, 2016 | £98.00 | £98.00 | £95.75 | £96.00 | 78 157 |
| Feb 19, 2016 | £97.00 | £97.50 | £96.00 | £97.50 | 82 404 |
| Feb 18, 2016 | £97.00 | £98.00 | £96.00 | £96.75 | 110 260 |
| Feb 17, 2016 | £96.75 | £96.75 | £95.50 | £95.50 | 78 512 |
| Feb 16, 2016 | £98.00 | £98.00 | £96.75 | £96.75 | 32 768 |
| Feb 15, 2016 | £98.00 | £98.00 | £95.50 | £95.50 | 99 478 |
| Feb 12, 2016 | £97.00 | £98.00 | £95.50 | £95.50 | 203 123 |
| Feb 11, 2016 | £98.25 | £98.25 | £96.00 | £96.00 | 107 844 |
| Feb 10, 2016 | £96.25 | £98.25 | £96.25 | £98.25 | 12 724 |
| Feb 09, 2016 | £96.25 | £96.25 | £95.75 | £95.75 | 151 741 |
| Feb 08, 2016 | £97.50 | £97.50 | £97.50 | £97.50 | 117 080 |
| Feb 05, 2016 | £97.00 | £97.00 | £96.00 | £96.25 | 76 136 |
| Feb 04, 2016 | £96.75 | £96.75 | £96.00 | £96.25 | 43 832 |
| Feb 03, 2016 | £99.75 | £100.00 | £98.50 | £98.75 | 24 785 |
