XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2022 | £95.00 | £96.80 | £95.00 | £96.80 | 60 900 |
| Jun 14, 2022 | £93.60 | £96.77 | £93.20 | £96.10 | 114 105 |
| Jun 13, 2022 | £94.00 | £96.78 | £93.20 | £93.20 | 174 302 |
| Jun 10, 2022 | £95.00 | £99.80 | £95.00 | £95.80 | 36 159 |
| Jun 09, 2022 | £96.00 | £97.40 | £94.00 | £95.00 | 37 125 |
| Jun 08, 2022 | £96.97 | £100.00 | £95.67 | £96.00 | 42 260 |
| Jun 07, 2022 | £96.71 | £101.00 | £96.00 | £97.20 | 0 |
| Jun 06, 2022 | £97.17 | £101.50 | £97.00 | £97.00 | 133 230 |
| Jun 01, 2022 | £97.20 | £99.20 | £96.00 | £98.91 | 0 |
| May 31, 2022 | £97.61 | £99.80 | £97.00 | £97.00 | 18 445 |
| May 30, 2022 | £98.40 | £99.40 | £97.90 | £97.90 | 299 992 |
| May 27, 2022 | £97.20 | £99.20 | £97.20 | £98.10 | 286 526 |
| May 26, 2022 | £97.00 | £99.80 | £96.00 | £97.20 | 52 093 |
| May 25, 2022 | £98.40 | £102.00 | £98.40 | £98.40 | 145 984 |
| May 24, 2022 | £98.97 | £100.00 | £98.96 | £99.20 | 6 100 |
| May 23, 2022 | £99.67 | £100.90 | £99.67 | £99.67 | 0 |
| May 20, 2022 | £100.95 | £101.00 | £99.40 | £100.20 | 0 |
| May 19, 2022 | £101.00 | £101.00 | £99.64 | £100.60 | 0 |
| May 18, 2022 | £104.00 | £104.00 | £100.50 | £103.00 | 0 |
| May 17, 2022 | £100.43 | £101.67 | £100.43 | £101.00 | 34 323 |
| May 16, 2022 | £103.15 | £103.15 | £100.50 | £102.50 | 36 655 |
| May 13, 2022 | £102.50 | £102.50 | £100.08 | £102.50 | 33 248 |
| May 12, 2022 | £99.80 | £101.50 | £99.60 | £99.60 | 61 288 |
| May 11, 2022 | £101.92 | £101.92 | £100.50 | £100.84 | 0 |
| May 10, 2022 | £101.98 | £101.98 | £100.75 | £100.75 | 270 |
