XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | £105.50 | £107.00 | £104.50 | £104.50 | 194 077 |
| Dec 09, 2021 | £105.84 | £107.50 | £105.50 | £107.50 | 5 939 |
| Dec 08, 2021 | £104.50 | £106.50 | £103.48 | £105.50 | 0 |
| Dec 07, 2021 | £108.00 | £108.00 | £104.92 | £106.14 | 22 678 |
| Dec 06, 2021 | £104.24 | £108.00 | £104.24 | £108.00 | 41 401 |
| Dec 03, 2021 | £107.00 | £107.00 | £103.50 | £105.00 | 64 |
| Dec 02, 2021 | £107.50 | £107.50 | £105.00 | £105.00 | 24 688 |
| Dec 01, 2021 | £103.02 | £108.00 | £103.00 | £105.75 | 25 009 |
| Nov 30, 2021 | £104.00 | £104.00 | £103.32 | £103.96 | 20 700 |
| Nov 29, 2021 | £104.00 | £105.00 | £103.00 | £103.00 | 146 822 |
| Nov 26, 2021 | £105.00 | £107.50 | £103.54 | £104.00 | 108 761 |
| Nov 25, 2021 | £105.00 | £105.40 | £103.54 | £104.00 | 9 593 |
| Nov 24, 2021 | £105.00 | £105.50 | £103.54 | £105.50 | 4 914 |
| Nov 23, 2021 | £103.00 | £103.79 | £103.00 | £103.58 | 407 884 |
| Nov 22, 2021 | £105.50 | £105.50 | £103.00 | £103.00 | 295 981 |
| Nov 19, 2021 | £102.98 | £104.25 | £102.96 | £103.55 | 7 663 |
| Nov 18, 2021 | £104.30 | £104.30 | £103.00 | £103.00 | 205 176 |
| Nov 17, 2021 | £102.80 | £104.17 | £102.80 | £103.75 | 4 002 |
| Nov 16, 2021 | £104.75 | £105.50 | £103.00 | £103.75 | 148 929 |
| Nov 15, 2021 | £104.72 | £104.72 | £102.65 | £104.00 | 136 013 |
| Nov 12, 2021 | £1.05 | £1.05 | £1.05 | £1.05 | 0 |
| Nov 11, 2021 | £104.00 | £104.50 | £103.03 | £104.50 | 16 859 |
| Nov 10, 2021 | £104.40 | £106.50 | £104.00 | £105.25 | 348 790 |
| Nov 09, 2021 | £105.00 | £106.00 | £104.50 | £105.00 | 391 107 |
| Nov 08, 2021 | £105.00 | £106.00 | £104.50 | £105.00 | 209 751 |
