XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | £104.00 | £106.62 | £104.00 | £105.50 | 969 575 |
| Jan 18, 2022 | £106.50 | £106.70 | £105.50 | £105.75 | 263 190 |
| Jan 17, 2022 | £104.50 | £107.50 | £104.50 | £106.75 | 446 541 |
| Jan 14, 2022 | £106.00 | £107.50 | £104.75 | £105.50 | 204 623 |
| Jan 13, 2022 | £105.00 | £106.00 | £104.34 | £105.00 | 760 506 |
| Jan 12, 2022 | £105.50 | £106.00 | £104.05 | £105.25 | 693 106 |
| Jan 11, 2022 | £105.00 | £106.00 | £104.50 | £104.50 | 65 933 |
| Jan 10, 2022 | £104.00 | £105.92 | £104.00 | £104.00 | 11 331 |
| Jan 07, 2022 | £104.50 | £107.00 | £104.50 | £105.75 | 17 669 |
| Jan 06, 2022 | £107.50 | £107.50 | £104.00 | £106.25 | 259 015 |
| Jan 05, 2022 | £103.50 | £106.50 | £103.50 | £106.50 | 142 170 |
| Jan 04, 2022 | £106.00 | £108.00 | £104.30 | £105.00 | 36 618 |
| Dec 31, 2021 | £103.50 | £105.75 | £103.00 | £105.75 | 38 663 |
| Dec 30, 2021 | £103.00 | £105.00 | £103.00 | £103.75 | 21 788 |
| Dec 29, 2021 | £104.00 | £105.00 | £102.50 | £104.00 | 31 510 |
| Dec 24, 2021 | £105.50 | £106.25 | £103.52 | £106.25 | 36 516 |
| Dec 23, 2021 | £104.50 | £106.00 | £104.00 | £106.00 | 94 965 |
| Dec 22, 2021 | £103.88 | £106.00 | £103.88 | £106.00 | 37 001 |
| Dec 21, 2021 | £102.50 | £106.00 | £102.50 | £106.00 | 48 201 |
| Dec 20, 2021 | £105.50 | £106.00 | £104.53 | £105.00 | 6 760 |
| Dec 17, 2021 | £103.50 | £105.50 | £103.00 | £105.50 | 63 037 |
| Dec 16, 2021 | £104.00 | £105.50 | £102.50 | £103.75 | 93 825 |
| Dec 15, 2021 | £104.50 | £104.75 | £103.00 | £104.50 | 270 264 |
| Dec 14, 2021 | £104.70 | £104.70 | £104.50 | £104.50 | 24 285 |
| Dec 13, 2021 | £104.50 | £106.00 | £104.44 | £104.50 | 17 167 |
