XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2022 | £100.50 | £103.00 | £100.50 | £102.50 | 60 456 |
| May 06, 2022 | £101.50 | £104.50 | £100.50 | £100.50 | 53 792 |
| May 05, 2022 | £101.00 | £102.61 | £101.00 | £101.75 | 34 477 |
| May 04, 2022 | £101.03 | £104.00 | £101.03 | £104.00 | 182 908 |
| May 03, 2022 | £101.50 | £103.50 | £100.50 | £102.00 | 101 103 |
| Apr 29, 2022 | £101.39 | £102.18 | £101.00 | £102.00 | 56 348 |
| Apr 28, 2022 | £101.84 | £102.00 | £101.00 | £101.00 | 27 655 |
| Apr 27, 2022 | £101.50 | £101.50 | £100.00 | £101.50 | 292 041 |
| Apr 26, 2022 | £100.87 | £101.00 | £99.80 | £101.00 | 98 165 |
| Apr 25, 2022 | £99.80 | £101.50 | £99.60 | £100.50 | 45 379 |
| Apr 22, 2022 | £99.60 | £102.00 | £99.50 | £100.90 | 56 117 |
| Apr 21, 2022 | £99.67 | £101.00 | £99.31 | £100.20 | 125 917 |
| Apr 20, 2022 | £99.25 | £102.00 | £99.20 | £102.00 | 359 890 |
| Apr 19, 2022 | £100.00 | £102.00 | £99.60 | £100.30 | 112 875 |
| Apr 14, 2022 | £100.98 | £101.00 | £99.43 | £100.10 | 174 861 |
| Apr 13, 2022 | £99.20 | £101.00 | £98.40 | £101.00 | 353 155 |
| Apr 12, 2022 | £99.00 | £101.00 | £99.00 | £99.35 | 61 379 |
| Apr 11, 2022 | £99.20 | £102.00 | £98.40 | £101.00 | 41 404 |
| Apr 08, 2022 | £99.95 | £103.37 | £99.20 | £102.00 | 307 332 |
| Apr 07, 2022 | £100.00 | £101.00 | £98.75 | £100.50 | 219 740 |
| Apr 06, 2022 | £99.60 | £100.00 | £98.40 | £100.00 | 101 663 |
| Apr 05, 2022 | £99.20 | £101.50 | £97.80 | £99.85 | 125 077 |
| Apr 04, 2022 | £99.90 | £102.00 | £99.60 | £100.35 | 125 353 |
| Apr 01, 2022 | £100.00 | £102.50 | £99.20 | £101.00 | 0 |
| Mar 31, 2022 | £103.00 | £103.00 | £99.50 | £102.50 | 246 002 |
