XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | £104.50 | £106.00 | £104.50 | £105.00 | 15 224 |
| Nov 04, 2021 | £105.74 | £106.50 | £104.05 | £105.00 | 158 388 |
| Nov 03, 2021 | £105.39 | £106.00 | £104.03 | £105.00 | 157 066 |
| Nov 02, 2021 | £105.00 | £106.50 | £104.50 | £106.00 | 11 297 |
| Nov 01, 2021 | £104.50 | £105.50 | £104.02 | £105.00 | 20 224 |
| Oct 29, 2021 | £104.69 | £105.50 | £104.00 | £105.50 | 6 545 |
| Oct 28, 2021 | £105.00 | £106.50 | £104.50 | £106.00 | 11 297 |
| Oct 27, 2021 | £104.75 | £107.00 | £104.50 | £106.00 | 161 677 |
| Oct 26, 2021 | £104.00 | £106.50 | £104.00 | £105.00 | 98 839 |
| Oct 25, 2021 | £104.25 | £106.50 | £104.00 | £106.50 | 333 232 |
| Oct 22, 2021 | £104.82 | £106.50 | £104.20 | £104.50 | 50 711 |
| Oct 21, 2021 | £106.00 | £106.00 | £105.00 | £105.00 | 141 |
| Oct 20, 2021 | £1.06 | £1.06 | £1.06 | £1.06 | 200 |
| Oct 19, 2021 | £105.00 | £106.50 | £104.50 | £106.50 | 26 092 |
| Oct 18, 2021 | £105.50 | £107.00 | £104.00 | £107.00 | 13 959 |
| Oct 15, 2021 | £105.66 | £107.00 | £104.00 | £107.00 | 184 327 |
| Oct 14, 2021 | £106.24 | £107.00 | £105.00 | £107.00 | 62 999 |
| Oct 13, 2021 | £106.15 | £107.00 | £104.50 | £107.00 | 116 694 |
| Oct 12, 2021 | £106.24 | £107.00 | £104.50 | £107.00 | 100 261 |
| Oct 11, 2021 | £105.76 | £106.50 | £104.60 | £106.50 | 230 |
| Oct 08, 2021 | £105.50 | £106.00 | £104.50 | £106.00 | 17 761 |
| Oct 07, 2021 | £104.50 | £106.50 | £104.50 | £105.25 | 42 420 |
| Oct 06, 2021 | £105.00 | £105.00 | £104.50 | £104.50 | 732 940 |
| Oct 05, 2021 | £104.69 | £106.50 | £104.00 | £105.00 | 283 311 |
| Oct 04, 2021 | £105.00 | £105.50 | £104.68 | £105.00 | 171 878 |
