XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | £104.50 | £106.00 | £104.50 | £104.50 | 27 315 |
| Sep 30, 2021 | £104.50 | £106.50 | £104.50 | £106.50 | 16 845 |
| Sep 29, 2021 | £105.00 | £106.00 | £104.50 | £105.00 | 71 410 |
| Sep 28, 2021 | £105.00 | £106.50 | £104.50 | £106.00 | 242 698 |
| Sep 27, 2021 | £105.29 | £105.86 | £105.29 | £105.29 | 5 000 |
| Sep 24, 2021 | £105.07 | £106.50 | £104.50 | £104.50 | 11 053 |
| Sep 23, 2021 | £105.00 | £106.07 | £104.50 | £105.00 | 80 027 |
| Sep 22, 2021 | £106.07 | £106.07 | £104.50 | £105.00 | 80 027 |
| Sep 21, 2021 | £104.77 | £106.50 | £104.50 | £106.50 | 799 762 |
| Sep 20, 2021 | £104.75 | £106.50 | £104.50 | £106.00 | 1 125 579 |
| Sep 17, 2021 | £104.50 | £108.00 | £104.50 | £108.00 | 103 485 |
| Sep 16, 2021 | £105.50 | £106.00 | £104.50 | £106.00 | 42 821 |
| Sep 15, 2021 | £106.00 | £106.00 | £104.50 | £106.00 | 12 633 |
| Sep 14, 2021 | £105.50 | £105.50 | £104.50 | £104.50 | 13 267 |
| Sep 13, 2021 | £105.50 | £106.00 | £104.50 | £106.00 | 18 857 |
| Sep 10, 2021 | £104.65 | £107.00 | £104.00 | £104.00 | 51 587 |
| Sep 09, 2021 | £104.00 | £106.00 | £104.00 | £104.50 | 142 437 |
| Sep 08, 2021 | £104.00 | £105.50 | £104.00 | £104.00 | 160 483 |
| Sep 07, 2021 | £104.50 | £105.31 | £104.00 | £104.00 | 44 772 |
| Sep 06, 2021 | £105.00 | £105.80 | £104.30 | £105.78 | 25 583 |
| Sep 03, 2021 | £104.31 | £106.00 | £104.00 | £104.00 | 44 039 |
| Sep 02, 2021 | £104.50 | £106.50 | £104.00 | £106.50 | 103 470 |
| Sep 01, 2021 | £106.35 | £106.50 | £104.50 | £106.50 | 4 570 |
| Aug 31, 2021 | £106.00 | £106.50 | £104.50 | £106.50 | 13 591 |
| Aug 27, 2021 | £106.30 | £106.32 | £104.81 | £106.30 | 0 |
